The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX GlblBasMetBear+ETF

  • HMD
  • TSX
  • Latest 3.18
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 600
  • Wed Jul 30, 2014 09:56 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.18 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 3.18 3.18 3.18 3.18 600
Jul 29 3.18 3.18 3.18 3.18 7,000
Jul 28 3.19 3.19 3.19 3.19 660
Jul 25 3.25 3.25 3.25 3.25 --
Jul 24 3.27 3.25 3.27 3.25 18,100
Jul 23 3.31 3.31 3.31 3.31 --
Jul 22 3.39 3.31 3.39 3.31 7,850
Jul 21 3.41 3.41 3.41 3.41 --
Jul 18 3.41 3.41 3.41 3.41 --
Jul 17 3.42 3.39 3.40 3.41 8,700
Jul 16 3.48 3.48 3.48 3.48 --
Jul 15 3.48 3.48 3.48 3.48 --
Jul 14 3.48 3.48 3.48 3.48 --
Jul 11 3.48 3.48 3.48 3.48 --
Jul 10 3.53 3.48 3.49 3.48 20,800
Jul 9 3.51 3.48 3.51 3.48 15,000
Jul 8 3.54 3.54 3.54 3.54 2,600
Jul 7 3.55 3.55 3.55 3.55 8,000
Jul 4 3.55 3.55 3.55 3.55 1,050
Jul 3 3.66 3.52 3.66 3.52 21,450
Jul 2 3.70 3.70 3.70 3.70 150
Jun 30 3.93 3.93 3.93 3.93 3,000
Jun 27 3.95 3.94 3.95 3.94 1,000
Jun 26 3.97 3.97 3.97 3.97 --
Jun 25 3.97 3.91 3.91 3.97 6,600
Jun 24 3.87 3.85 3.85 3.85 13,700
Jun 23 3.90 3.83 3.90 3.83 3,421
Jun 20 4.00 4.00 4.00 4.00 --
Jun 19 4.00 4.00 4.00 4.00 --
Jun 18 4.00 4.00 4.00 4.00 100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.