The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX GlblBasMetBull+ETF

  • HMU
  • TSX
  • Latest 10.26
  • Currency C$
  • Change -0.06
  • Percent Change -0.581 %
  • Volume 300
  • Fri Jul 11, 2014 11:14 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.26 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.26 10.26 10.26 10.26 300
Jul 10 10.32 9.26 9.26 10.32 468
Jul 9 10.18 10.18 10.18 10.18 --
Jul 8 10.19 10.18 10.19 10.18 280
Jul 7 10.26 10.11 10.14 10.26 3,964
Jul 4 10.15 10.15 10.15 10.15 --
Jul 3 10.20 9.98 9.99 10.15 9,355
Jul 2 9.83 9.20 9.20 9.82 6,200
Jun 30 9.09 9.09 9.09 9.09 --
Jun 27 9.09 9.09 9.09 9.09 --
Jun 26 9.09 9.09 9.09 9.09 1,900
Jun 25 9.06 8.91 8.91 9.03 800
Jun 24 9.38 9.38 9.38 9.38 --
Jun 23 9.38 9.31 9.31 9.38 3,820
Jun 20 9.11 9.08 9.11 9.09 970
Jun 19 9.25 9.23 9.25 9.23 680
Jun 18 9.18 8.80 8.81 9.18 1,800
Jun 17 8.99 8.99 8.99 8.99 --
Jun 16 8.99 8.99 8.99 8.99 600
Jun 13 8.88 8.88 8.88 8.88 400
Jun 12 8.73 8.73 8.73 8.73 100
Jun 11 9.10 9.10 9.10 9.10 --
Jun 10 9.10 9.10 9.10 9.10 2,050
Jun 9 9.38 9.38 9.38 9.38 400
Jun 6 9.22 9.22 9.22 9.22 --
Jun 5 9.22 9.22 9.22 9.22 100
Jun 4 8.83 8.83 8.83 8.83 115
Jun 3 8.99 8.99 8.99 8.99 2,200
Jun 2 9.00 8.87 8.87 9.00 600
May 30 8.78 8.72 8.78 8.72 233