The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX GlblBasMetBull+ETF

  • HMU
  • TSX
  • Latest 9.96
  • Currency C$
  • Change -0.50
  • Percent Change -4.78 %
  • Volume 1,550
  • Thu Aug 28, 2014 12:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.96 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 10.00 9.96 10.00 9.96 1,550
Aug 27 10.46 10.46 10.46 10.46 --
Aug 26 10.46 10.45 10.45 10.46 460
Aug 25 10.34 10.34 10.34 10.34 150
Aug 22 10.28 10.27 10.28 10.27 9,228
Aug 21 10.33 10.33 10.33 10.33 --
Aug 20 10.33 10.33 10.33 10.33 --
Aug 19 10.37 10.33 10.37 10.33 8,900
Aug 18 10.30 10.30 10.30 10.30 --
Aug 15 10.30 10.30 10.30 10.30 200
Aug 14 10.42 10.42 10.42 10.42 --
Aug 13 10.42 10.42 10.42 10.42 100
Aug 12 10.55 10.36 10.36 10.51 1,910
Aug 11 10.39 10.39 10.39 10.39 --
Aug 8 10.39 10.17 10.18 10.39 4,180
Aug 7 10.55 10.50 10.55 10.50 250
Aug 6 10.56 10.56 10.56 10.56 229
Aug 5 10.71 10.55 10.55 10.71 600
Aug 1 10.61 10.47 10.60 10.53 4,224
Jul 31 10.77 10.71 10.77 10.71 750
Jul 30 11.05 11.05 11.05 11.05 150
Jul 29 11.25 11.00 11.00 11.20 5,810
Jul 28 11.11 10.85 11.11 11.00 2,300
Jul 25 10.93 10.88 10.93 10.88 2,310
Jul 24 10.96 10.91 10.96 10.91 400
Jul 23 10.90 10.85 10.88 10.85 17,639
Jul 22 10.82 10.54 10.54 10.78 4,300
Jul 21 10.37 10.33 10.37 10.33 3,510
Jul 18 10.41 10.41 10.41 10.41 200
Jul 17 10.50 10.45 10.50 10.45 200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.