The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP NYMEX NatGas Bear+ETF

  • HND
  • TSX
  • Latest 6.90
  • Currency C$
  • Change -0.31
  • Percent Change -4.30 %
  • Volume 2,488,168
  • Tue Aug 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.90 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 6.97 6.78 6.91 6.90 2,488,168
Aug 18 7.26 7.09 7.22 7.21 1,723,526
Aug 15 7.32 7.16 7.17 7.23 2,652,898
Aug 14 7.05 6.72 7.05 6.88 2,329,872
Aug 13 7.14 6.86 6.88 7.11 2,888,923
Aug 12 6.70 6.53 6.68 6.63 1,222,116
Aug 11 6.82 6.58 6.58 6.63 1,456,437
Aug 8 6.91 6.67 6.88 6.68 1,479,177
Aug 7 7.07 6.65 6.69 6.96 3,198,455
Aug 6 7.01 6.77 6.93 6.78 1,491,136
Aug 5 7.00 6.89 6.96 6.95 2,217,284
Aug 1 7.34 7.05 7.31 7.32 1,970,738
Jul 31 7.49 6.99 7.41 7.18 3,957,019
Jul 30 7.52 7.35 7.45 7.43 1,732,353
Jul 29 7.57 7.24 7.43 7.25 2,204,395
Jul 28 7.56 7.13 7.15 7.47 1,600,377
Jul 25 7.46 7.31 7.35 7.40 1,537,361
Jul 24 7.39 6.99 7.39 7.18 2,327,174
Jul 23 7.47 7.27 7.36 7.46 1,760,875
Jul 22 7.44 7.20 7.22 7.42 1,488,494
Jul 21 7.19 7.01 7.01 7.11 1,920,555
Jul 18 6.87 6.78 6.81 6.82 805,137
Jul 17 6.86 6.50 6.50 6.75 3,220,548
Jul 16 6.34 6.24 6.28 6.34 1,580,213
Jul 15 6.42 6.24 6.27 6.40 1,693,152
Jul 14 6.40 6.20 6.21 6.23 1,598,212
Jul 11 6.36 6.24 6.31 6.25 1,097,157
Jul 10 6.34 6.12 6.18 6.33 2,188,859
Jul 9 6.20 6.01 6.07 6.18 1,368,770
Jul 8 6.29 6.00 6.07 6.02 2,706,744
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.