The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP NYMEX NatGas Bear+ETF

  • HND
  • TSX
  • Latest 5.07
  • Currency C$
  • Change -0.48
  • Percent Change -8.649 %
  • Volume 5,181,222
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.07 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.66 5.04 5.59 5.07 5,181,222
Apr 16 5.56 5.46 5.48 5.55 1,391,397
Apr 15 5.55 5.31 5.37 5.47 1,975,214
Apr 14 5.52 5.44 5.50 5.47 1,482,398
Apr 11 5.37 5.28 5.30 5.33 1,390,865
Apr 10 5.58 5.17 5.54 5.32 4,536,704
Apr 9 5.61 5.43 5.61 5.47 2,038,320
Apr 8 5.61 5.52 5.61 5.55 4,573,987
Apr 7 5.74 5.59 5.63 5.71 3,196,366
Apr 4 5.85 5.71 5.80 5.83 1,646,276
Apr 3 6.01 5.70 5.89 5.82 7,121,063
Apr 2 6.14 5.95 6.09 6.02 4,536,414
Apr 1 6.28 6.09 6.12 6.27 4,508,915
Mar 31 6.09 5.96 5.99 5.99 4,931,155
Mar 28 5.74 5.61 5.63 5.72 1,981,241
Mar 27 5.92 5.52 5.90 5.68 6,125,245
Mar 26 6.09 5.91 6.01 6.00 6,677,510
Mar 25 6.07 5.89 6.06 5.94 6,726,433
Mar 24 6.40 6.28 6.33 6.30 3,707,860
Mar 21 6.34 6.23 6.27 6.27 4,174,084
Mar 20 6.17 5.95 6.03 6.11 5,508,053
Mar 19 6.02 5.85 5.97 5.89 2,353,254
Mar 18 5.97 5.85 5.89 5.95 3,814,813
Mar 17 5.83 5.71 5.74 5.83 5,805,757
Mar 14 6.17 5.99 6.07 6.03 4,920,343
Mar 13 6.21 5.99 6.05 6.14 5,767,433
Mar 12 5.93 5.79 5.92 5.86 7,051,079
Mar 11 5.70 5.55 5.64 5.67 4,687,194
Mar 10 5.75 5.51 5.64 5.55 6,082,641
Mar 7 5.73 5.50 5.51 5.62 5,013,693