The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizon North Logistics

  • HNL
  • TSX
  • Oil and Gas
  • Latest 5.96
  • Currency C$
  • Change -0.28
  • Percent Change -4.487 %
  • Volume 1,314,891
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.96 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 6.22 5.86 6.22 5.96 1,314,891
Jul 30 6.40 6.10 6.40 6.24 2,053,002
Jul 29 7.01 6.86 6.96 6.90 345,256
Jul 28 7.02 6.96 7.01 6.96 169,424
Jul 25 7.11 7.04 7.11 7.04 101,150
Jul 24 7.19 7.04 7.19 7.08 138,423
Jul 23 7.22 7.10 7.17 7.20 377,401
Jul 22 7.12 7.00 7.07 7.07 196,446
Jul 21 7.17 6.94 7.00 7.05 282,707
Jul 18 6.98 6.83 6.85 6.97 614,056
Jul 17 7.02 6.82 7.02 6.85 547,538
Jul 16 7.04 6.88 6.88 7.02 259,779
Jul 15 7.01 6.86 6.98 6.89 556,258
Jul 14 7.15 6.97 7.14 7.01 216,939
Jul 11 7.21 7.11 7.16 7.11 276,204
Jul 10 7.25 7.16 7.25 7.16 166,902
Jul 9 7.36 7.18 7.18 7.32 757,119
Jul 8 7.38 7.13 7.35 7.22 444,307
Jul 7 7.60 7.35 7.60 7.37 521,365
Jul 4 7.60 7.54 7.54 7.55 154,506
Jul 3 7.61 7.51 7.58 7.54 146,665
Jul 2 7.69 7.56 7.68 7.59 252,248
Jun 30 7.66 7.59 7.61 7.66 93,968
Jun 27 7.64 7.48 7.52 7.63 323,975
Jun 26 7.57 7.50 7.55 7.55 145,865
Jun 25 7.75 7.55 7.70 7.55 235,320
Jun 24 7.78 7.68 7.73 7.69 160,062
Jun 23 7.72 7.68 7.71 7.72 244,938
Jun 20 7.70 7.47 7.65 7.69 847,999
Jun 19 7.69 7.58 7.69 7.61 122,512
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.