The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizon North Logistics

  • HNL
  • TSX
  • Oil and Gas
  • Latest 6.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 341,974
  • Mon Sep 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.04 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 6.10 5.96 6.04 6.04 341,974
Sep 12 6.09 6.00 6.07 6.04 135,557
Sep 11 6.05 5.97 6.05 6.04 433,753
Sep 10 6.05 5.96 6.00 6.03 208,704
Sep 9 6.02 5.93 6.00 5.97 347,785
Sep 8 6.15 5.94 6.15 5.98 1,689,306
Sep 5 6.16 6.10 6.14 6.14 220,234
Sep 4 6.16 6.08 6.16 6.11 275,695
Sep 3 6.24 6.10 6.15 6.12 261,850
Sep 2 6.19 6.09 6.17 6.12 214,459
Aug 29 6.17 6.07 6.09 6.11 1,659,607
Aug 28 6.19 6.07 6.19 6.09 254,258
Aug 27 6.25 5.99 6.25 6.16 500,008
Aug 26 6.25 5.90 5.99 6.24 942,771
Aug 25 5.87 5.76 5.80 5.84 623,113
Aug 22 5.89 5.70 5.75 5.76 912,968
Aug 21 5.77 5.60 5.60 5.71 558,259
Aug 20 5.58 5.36 5.42 5.57 369,602
Aug 19 5.50 5.39 5.50 5.40 400,396
Aug 18 5.51 5.42 5.50 5.46 193,750
Aug 15 5.56 5.45 5.55 5.46 418,284
Aug 14 5.59 5.49 5.59 5.50 261,307
Aug 13 5.72 5.53 5.72 5.55 1,106,554
Aug 12 5.72 5.67 5.70 5.70 1,007,910
Aug 11 5.72 5.62 5.65 5.67 612,750
Aug 8 5.66 5.51 5.66 5.62 2,267,013
Aug 7 5.79 5.60 5.77 5.65 798,603
Aug 6 5.88 5.77 5.85 5.79 1,292,393
Aug 5 6.02 5.83 6.00 5.87 332,186
Aug 1 6.01 5.83 5.96 6.00 537,006
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.