The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.30 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 13.42 13.15 13.26 13.30 30,004
Aug 21 13.25 13.04 13.10 13.24 23,488
Aug 20 13.34 13.07 13.14 13.18 61,118
Aug 19 13.74 12.76 13.74 13.32 198,802
Aug 18 13.90 13.73 13.90 13.90 40,777
Aug 15 14.02 13.67 14.02 13.87 40,332
Aug 14 13.98 13.80 13.96 13.89 91,438
Aug 13 14.16 13.86 13.98 13.94 45,239
Aug 12 14.24 13.83 14.04 13.90 57,271
Aug 11 14.35 13.84 13.90 14.04 123,152
Aug 8 13.96 13.70 13.85 13.92 105,336
Aug 7 13.90 13.63 13.90 13.87 103,517
Aug 6 13.95 13.74 13.84 13.81 51,857
Aug 5 14.20 13.75 13.98 13.84 113,544
Aug 4 14.04 13.73 13.91 13.99 130,973
Aug 1 14.10 13.59 14.00 14.06 54,924
Jul 31 14.10 13.63 14.07 14.02 53,461
Jul 30 14.16 13.11 13.11 14.08 152,780
Jul 29 13.15 12.40 12.40 13.10 101,784
Jul 28 12.43 12.24 12.30 12.39 34,283
Jul 25 12.29 12.04 12.15 12.27 61,915
Jul 24 12.35 12.16 12.27 12.25 25,527
Jul 23 12.30 11.90 12.01 12.24 47,327
Jul 22 12.36 11.89 11.98 12.12 164,202
Jul 21 11.89 11.71 11.81 11.80 33,148
Jul 18 11.94 11.69 11.69 11.91 62,220
Jul 17 11.92 11.74 11.90 11.77 83,356
Jul 16 11.98 11.87 11.98 11.94 63,550
Jul 15 12.00 11.79 11.87 11.94 96,701
Jul 14 11.97 11.79 11.84 11.93 45,206
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.