The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Huntingdon Capital

  • HNT
  • TSX
  • Real Estate
  • Latest 13.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 35,273
  • Fri Aug 29, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.15 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 13.17 13.15 13.15 13.15 35,273
Aug 28 13.16 13.15 13.16 13.15 1,008
Aug 27 13.19 13.13 13.13 13.19 32,367
Aug 26 13.13 13.13 13.13 13.13 --
Aug 25 13.13 13.13 13.13 13.13 --
Aug 22 13.13 13.13 13.13 13.13 450
Aug 21 13.15 13.12 13.15 13.12 55,100
Aug 20 13.24 13.13 13.24 13.13 45,125
Aug 19 13.28 13.24 13.24 13.25 43,011
Aug 18 13.25 13.23 13.25 13.24 71,106
Aug 15 13.25 13.24 13.24 13.25 76,166
Aug 14 13.24 13.23 13.23 13.24 178,500
Aug 13 13.25 13.23 13.23 13.25 517,160
Aug 12 13.32 13.25 13.30 13.25 396,881
Aug 11 11.85 11.85 11.85 11.85 100
Aug 8 11.79 11.79 11.79 11.79 100
Aug 7 11.84 11.84 11.84 11.84 --
Aug 6 11.84 11.80 11.80 11.84 1,262
Aug 5 11.96 11.96 11.96 11.96 163
Aug 1 11.90 11.80 11.90 11.80 1,669
Jul 31 11.90 11.85 11.88 11.90 1,488
Jul 30 12.01 12.00 12.01 12.00 30,200
Jul 29 12.01 12.00 12.01 12.00 11,200
Jul 28 12.10 11.95 12.10 12.10 3,621
Jul 25 12.00 12.00 12.00 12.00 1,077
Jul 24 12.01 12.01 12.01 12.01 --
Jul 23 12.01 12.01 12.01 12.01 --
Jul 22 12.05 12.00 12.05 12.01 4,641
Jul 21 11.91 11.79 11.79 11.91 14,825
Jul 18 11.75 11.69 11.69 11.69 11,165
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.