The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Huntingdon Capital

  • HNT
  • TSX
  • Real Estate
  • Latest 11.80
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,120
  • Fri Jul 11, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.85 11.78 11.81 11.80 4,120
Jul 10 11.80 11.80 11.80 11.80 868
Jul 9 11.84 11.80 11.84 11.80 3,366
Jul 8 11.90 11.85 11.90 11.85 1,687
Jul 7 11.91 11.91 11.91 11.91 222
Jul 4 12.00 12.00 12.00 12.00 --
Jul 3 12.00 12.00 12.00 12.00 --
Jul 2 12.00 12.00 12.00 12.00 3,344
Jun 30 11.95 11.91 11.92 11.95 699
Jun 27 12.00 11.90 11.91 12.00 4,022
Jun 26 12.00 12.00 12.00 12.00 --
Jun 25 12.01 11.96 11.97 12.00 5,299
Jun 24 12.00 12.00 12.00 12.00 300
Jun 23 12.00 11.90 12.00 11.91 2,566
Jun 20 12.07 12.01 12.07 12.02 3,973
Jun 19 12.11 12.11 12.11 12.11 866
Jun 18 12.26 11.95 11.95 12.26 9,155
Jun 17 12.10 12.10 12.10 12.10 --
Jun 16 12.10 12.09 12.09 12.10 3,256
Jun 13 12.00 12.00 12.00 12.00 1,100
Jun 12 12.10 12.00 12.00 12.10 8,464
Jun 11 12.00 12.00 12.00 12.00 --
Jun 10 12.00 12.00 12.00 12.00 --
Jun 9 12.00 12.00 12.00 12.00 124
Jun 6 12.00 12.00 12.00 12.00 --
Jun 5 12.00 11.96 11.96 12.00 6,175
Jun 4 12.00 11.99 11.99 12.00 5,900
Jun 3 12.01 12.00 12.00 12.00 615
Jun 2 12.10 12.08 12.08 12.10 4,635
May 30 12.07 12.07 12.07 12.07 --