The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Natural Gas Yield ETF

  • HNY
  • TSX
  • Latest 7.34
  • Currency C$
  • Change -0.07
  • Percent Change -0.945 %
  • Volume 12,750
  • Wed Aug 27, 2014 01:05 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.34 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 7.50 7.34 7.50 7.34 12,750
Aug 26 7.49 7.41 7.49 7.41 11,452
Aug 25 7.40 7.40 7.40 7.40 1,450
Aug 22 7.40 7.30 7.40 7.33 17,113
Aug 21 7.36 7.23 7.34 7.36 5,710
Aug 20 7.27 7.23 7.26 7.27 8,851
Aug 19 7.36 7.16 7.16 7.30 49,758
Aug 18 7.26 7.21 7.26 7.26 7,878
Aug 15 7.24 7.17 7.24 7.21 52,755
Aug 14 7.42 7.31 7.37 7.32 18,993
Aug 13 7.42 7.27 7.42 7.28 39,405
Aug 12 7.52 7.41 7.41 7.44 4,425
Aug 11 7.45 7.37 7.45 7.37 3,965
Aug 8 7.39 7.36 7.36 7.38 569
Aug 7 7.48 7.30 7.48 7.30 12,031
Aug 6 7.40 7.31 7.31 7.40 4,933
Aug 5 7.35 7.24 7.24 7.31 5,156
Aug 1 7.23 7.15 7.20 7.15 1,388
Jul 31 7.28 7.10 7.10 7.23 13,945
Jul 30 7.14 7.07 7.09 7.14 2,783
Jul 29 7.12 7.02 7.12 7.11 19,027
Jul 28 7.25 7.12 7.16 7.12 29,158
Jul 25 7.24 7.15 7.24 7.18 14,464
Jul 24 7.26 7.17 7.20 7.24 5,424
Jul 23 7.19 7.12 7.18 7.15 13,731
Jul 22 7.25 7.16 7.25 7.17 19,061
Jul 21 7.39 7.27 7.39 7.30 29,178
Jul 18 7.50 7.43 7.50 7.44 7,601
Jul 17 7.66 7.42 7.66 7.45 32,454
Jul 16 7.74 7.70 7.73 7.70 3,595
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.