The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HNZ Group Inc.

  • HNZ.A
  • TSX
  • Transportation and Environmental Services
  • Latest 22.34
  • Currency C$
  • Change 0.02
  • Percent Change 0.09 %
  • Volume 550
  • Fri Jul 11, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.34 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 22.35 22.34 22.34 22.34 550
Jul 10 22.37 22.17 22.28 22.32 1,816
Jul 9 22.50 22.30 22.50 22.37 15,500
Jul 8 22.65 22.42 22.56 22.55 3,660
Jul 7 22.75 22.50 22.72 22.67 5,362
Jul 4 22.80 22.71 22.80 22.71 711
Jul 3 22.80 22.51 22.72 22.80 5,230
Jul 2 22.95 22.51 22.95 22.65 9,739
Jun 30 23.10 23.00 23.10 23.02 12,355
Jun 27 23.12 23.00 23.00 23.12 3,982
Jun 26 23.14 23.00 23.01 23.13 2,209
Jun 25 23.24 23.00 23.12 23.24 5,386
Jun 24 23.25 23.10 23.25 23.12 2,549
Jun 23 23.20 23.11 23.15 23.20 2,138
Jun 20 23.25 23.15 23.20 23.15 3,638
Jun 19 23.22 23.13 23.13 23.20 1,274
Jun 18 23.25 23.15 23.15 23.20 5,080
Jun 17 23.25 23.12 23.25 23.16 2,370
Jun 16 23.26 23.26 23.26 23.26 130
Jun 13 23.38 23.10 23.10 23.38 3,648
Jun 12 23.10 23.10 23.10 23.10 1,415
Jun 11 23.18 23.05 23.18 23.07 4,763
Jun 10 23.46 23.18 23.23 23.18 2,966
Jun 9 23.47 23.33 23.43 23.40 5,699
Jun 6 23.31 23.06 23.07 23.06 4,137
Jun 5 23.44 23.20 23.25 23.44 1,834
Jun 4 23.06 23.05 23.06 23.05 4,050
Jun 3 23.28 23.05 23.05 23.06 4,741
Jun 2 23.43 23.05 23.28 23.05 9,267
May 30 23.24 23.00 23.04 23.24 3,590