The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP NYMEX Crude Oil Bear + ETF

  • HOD
  • TSX
  • Latest 3.71
  • Currency C$
  • Change 0.075
  • Percent Change 2.063 %
  • Volume 330,018
  • Fri Jul 11, 2014 11:07 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.71 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 3.72 3.69 3.70 3.71 330,018
Jul 10 3.71 3.63 3.71 3.64 411,576
Jul 9 3.70 3.64 3.64 3.68 944,684
Jul 8 3.62 3.55 3.57 3.59 534,037
Jul 7 3.61 3.58 3.58 3.61 522,096
Jul 4 3.58 3.55 3.57 3.57 215,453
Jul 3 3.58 3.55 3.56 3.56 710,235
Jul 2 3.56 3.47 3.50 3.55 2,123,749
Jun 30 3.52 3.45 3.46 3.48 651,208
Jun 27 3.47 3.42 3.44 3.45 126,462
Jun 26 3.50 3.42 3.43 3.46 831,988
Jun 25 3.46 3.40 3.42 3.40 645,122
Jun 24 3.45 3.41 3.43 3.43 318,995
Jun 23 3.44 3.40 3.40 3.43 428,456
Jun 20 3.42 3.38 3.42 3.40 1,366,022
Jun 19 3.50 3.42 3.48 3.44 1,272,171
Jun 18 3.48 3.42 3.43 3.45 518,556
Jun 17 3.46 3.40 3.44 3.46 1,375,570
Jun 16 3.44 3.41 3.42 3.42 710,032
Jun 13 3.45 3.41 3.44 3.43 1,071,622
Jun 12 3.52 3.44 3.50 3.44 3,164,259
Jun 11 3.62 3.58 3.60 3.60 537,938
Jun 10 3.64 3.56 3.60 3.60 1,354,606
Jun 9 3.66 3.60 3.66 3.62 1,866,371
Jun 6 3.75 3.71 3.71 3.73 332,005
Jun 5 3.81 3.73 3.78 3.73 969,936
Jun 4 3.75 3.66 3.69 3.75 934,489
Jun 3 3.76 3.72 3.76 3.73 331,545
Jun 2 3.78 3.74 3.74 3.75 999,060
May 30 3.74 3.71 3.71 3.72 930,992