The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $56.81

Today's change-1.22 -2.10%
Updated April 28 4:03 PM EDT. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $56.81

Today's change-1.22 -2.10%
Updated April 28 4:03 PM EDT. Delayed by at least 15 minutes.

Harley-Davidson Inc down (U.S.)$1.22

Harley-Davidson Inc closed sharply lower Friday, dropping (U.S.)$1.22 or 2.10% to (U.S.)$56.81. Over the last five days, shares have gained 1.79%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 3.52% during the last year.

Key company metrics

  • Open(U.S.) $57.99
  • Previous close(U.S.) $58.03
  • High(U.S.) $58.06
  • Low(U.S.) $56.56
  • Bid / Ask(U.S.) $56.60 / (U.S.) $56.80
  • YTD % change-2.62%
  • Volume2,655,243
  • Average volume (10-day)3,626,629
  • Average volume (1-month)2,376,534
  • Average volume (3-month)2,119,028
  • 52-week range(U.S.) $41.63 to (U.S.) $63.40
  • Beta0.85
  • Trailing P/E16.23×
  • P/E 1 year forward15.43×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $1.46
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $3.50
Updated April 28 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 26, 201703/26/2017Dec 31, 201612/31/2016Sep 25, 201609/25/2016Jun 26, 201606/26/2016
Revenue1,5021,1111,2751,861
Total other revenue--------
Total revenue1,5021,1111,2751,861
Gross profit530422508756
Total cost of revenue9726897671,105
Total operating expense1,2101,0411,0961,449
Selling / general / administrative239313293320
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--393723
Operating income29169178412
Interest income (expense), net non-operating-8-8-8-7
Gain (loss) on sale of assets--------
Other--------
Income before tax28563173406
Income after tax18647114280
Income tax, total981559125
Net income18647114280
Total adjustments to net income--------
Net income before extra. items18647114280
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18647114280
Inc. avail. to common incl. extra. items18647114280
Diluted net income18647114280
Dilution adjustment--0----
Diluted weighted average shares177177179181
Diluted EPS excluding extraordinary itemsvalue per share1.050.270.641.55
Dividends per sharevalue per share0.370.350.350.35
Diluted normalized EPSvalue per share1.050.270.641.55