The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hologic Inc.

  • HOLX
  • NASDAQ
  • Consumer Products
  • Latest 20.79
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.79 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.02 20.74 21.01 20.79 2,136,299
Apr 16 21.30 20.86 21.24 21.04 1,429,206
Apr 15 21.12 20.70 20.95 21.09 2,073,337
Apr 14 21.08 20.69 20.85 20.89 1,727,248
Apr 11 21.39 20.72 21.30 20.77 1,761,994
Apr 10 21.84 21.30 21.82 21.41 2,061,021
Apr 9 21.94 21.42 21.51 21.80 2,275,839
Apr 8 21.95 21.51 21.78 21.58 1,985,913
Apr 7 22.11 21.63 22.01 21.73 2,631,543
Apr 4 22.44 21.94 22.00 22.03 2,791,466
Apr 3 21.94 21.66 21.90 21.89 2,327,191
Apr 2 22.00 21.55 21.67 21.87 1,756,008
Apr 1 21.81 21.50 21.57 21.78 1,687,179
Mar 31 21.51 20.97 21.17 21.50 2,058,143
Mar 28 21.16 20.71 20.85 21.01 2,025,769
Mar 27 20.98 20.61 20.87 20.76 2,001,788
Mar 26 21.30 20.90 21.22 20.90 1,964,862
Mar 25 21.68 21.10 21.37 21.15 1,659,485
Mar 24 21.58 21.04 21.53 21.33 1,805,401
Mar 21 21.67 21.20 21.61 21.38 5,128,293
Mar 20 21.60 21.34 21.57 21.49 1,630,180
Mar 19 21.93 21.49 21.74 21.59 1,798,429
Mar 18 21.74 21.53 21.61 21.73 1,833,589
Mar 17 21.79 21.48 21.57 21.55 3,044,097
Mar 14 21.77 21.32 21.50 21.49 2,167,896
Mar 13 22.28 21.35 22.10 21.50 2,977,204
Mar 12 22.29 21.96 22.15 22.11 2,022,753
Mar 11 22.40 22.06 22.24 22.22 1,939,429
Mar 10 22.49 22.02 22.38 22.18 1,911,146
Mar 7 22.70 21.97 22.03 22.53 2,785,855