The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.56 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 95.89 95.25 95.74 95.56 1,449,469
Aug 21 96.33 95.54 95.98 95.94 1,518,084
Aug 20 95.98 94.59 95.04 95.77 2,576,267
Aug 19 95.15 94.67 95.07 94.72 2,393,818
Aug 18 95.40 94.59 94.62 95.26 2,832,049
Aug 15 94.78 93.50 94.49 94.23 3,457,868
Aug 14 94.77 94.27 94.47 94.39 1,957,399
Aug 13 94.35 93.08 93.28 94.27 2,236,455
Aug 12 93.54 92.55 92.82 92.91 2,197,262
Aug 11 93.84 92.96 93.00 93.16 2,815,508
Aug 8 92.79 90.88 91.11 92.71 2,923,803
Aug 7 91.40 90.59 90.99 90.96 3,588,825
Aug 6 91.01 90.18 90.36 90.56 3,886,765
Aug 5 92.28 90.59 90.86 91.24 4,288,244
Aug 4 92.86 90.75 92.86 91.36 3,324,737
Aug 1 92.30 90.94 91.75 91.57 4,633,337
Jul 31 93.44 91.83 93.31 91.83 4,108,667
Jul 30 94.83 93.34 94.83 94.07 2,636,785
Jul 29 95.37 93.69 95.10 93.78 3,491,449
Jul 28 96.00 94.36 95.83 95.17 3,307,655
Jul 25 96.23 95.64 95.82 95.76 2,245,867
Jul 24 96.80 95.92 96.59 96.01 2,193,570
Jul 23 97.80 96.59 97.75 96.60 3,169,975
Jul 22 98.09 96.77 97.93 97.19 3,840,720
Jul 21 97.50 96.29 96.70 97.34 3,746,945
Jul 18 97.28 95.65 96.30 96.82 4,488,206
Jul 17 96.35 95.16 95.39 95.17 3,777,476
Jul 16 96.76 96.19 96.45 96.39 3,165,991
Jul 15 96.26 95.38 95.56 95.96 4,025,957
Jul 14 95.86 95.09 95.37 95.74 3,118,861
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.