The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Honeywell International

  • HON
  • NYSE
  • Management and Diversified
  • Latest 94.195
  • Currency US$
  • Change -0.345
  • Percent Change -0.365 %
  • Volume 2,217,970
  • Thu Jul 10, 2014 03:22 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.20 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 94.54 93.27 93.49 94.20 2,224,704
Jul 9 94.86 93.95 94.62 94.54 1,883,433
Jul 8 94.52 93.86 94.31 94.21 2,418,917
Jul 7 94.76 94.07 94.72 94.38 2,914,136
Jul 3 95.19 94.68 94.78 94.88 1,521,440
Jul 2 94.60 93.97 94.24 94.28 2,260,791
Jul 1 94.82 93.08 93.29 94.59 4,379,501
Jun 30 93.22 92.60 93.18 92.95 2,354,236
Jun 27 93.34 92.51 92.58 93.26 2,021,138
Jun 26 93.49 92.60 93.41 93.06 1,713,582
Jun 25 93.49 92.59 92.69 93.21 2,260,917
Jun 24 94.18 92.93 94.15 93.02 2,853,979
Jun 23 94.84 93.95 94.60 94.27 2,237,421
Jun 20 94.93 94.42 94.74 94.82 3,101,599
Jun 19 94.49 93.91 94.43 94.44 2,350,570
Jun 18 94.32 93.34 94.21 94.19 2,974,582
Jun 17 94.48 93.49 93.60 94.30 1,854,985
Jun 16 94.08 93.40 93.60 93.80 1,884,029
Jun 13 94.23 93.43 93.70 93.77 1,875,071
Jun 12 94.89 93.45 94.85 93.66 2,476,062
Jun 11 95.10 94.50 94.91 94.91 2,061,215
Jun 10 95.66 94.96 95.55 95.34 2,635,547
Jun 9 96.49 95.08 95.42 95.81 2,676,682
Jun 6 95.56 95.01 95.17 95.20 2,776,034
Jun 5 95.33 93.80 94.00 94.95 3,344,173
Jun 4 93.99 92.90 93.21 93.85 2,294,667
Jun 3 93.41 92.63 93.20 93.26 2,777,656
Jun 2 93.57 92.72 93.30 93.41 1,656,658
May 30 93.21 92.50 92.59 93.15 2,412,023
May 29 92.86 92.39 92.56 92.83 1,576,425