The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hornbeck Offshore Services Inc

NYSE: HOS
Last

(U.S.) $10.11

Today's change-0.36 -3.44%
Updated May 5 4:01 PM EDT. Delayed by at least 15 minutes.
 

Hornbeck Offshore Services Inc

NYSE: HOS
Last

(U.S.) $10.11

Today's change-0.36 -3.44%
Updated May 5 4:01 PM EDT. Delayed by at least 15 minutes.

Hornbeck Offshore Services Inc crosses below 20-day moving average

Hornbeck Offshore Services Inc closed sharply lower Thursday, dropping (U.S.)$0.36 or 3.44% to (U.S.)$10.11 and crossing below its 20-day moving average. Shares have lost 13.22% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 56.52% during the last year.

Key company metrics

  • Open(U.S.) $11.26
  • Previous close(U.S.) $10.47
  • High(U.S.) $11.75
  • Low(U.S.) $10.03
  • Bid / Ask(U.S.) $9.75 / (U.S.) $11.86
  • YTD % change+1.71%
  • Volume1,827,965
  • Average volume (10-day)1,123,580
  • Average volume (1-month)978,472
  • Average volume (3-month)1,238,671
  • 52-week range(U.S.) $5.58 to (U.S.) $25.01
  • Beta1.60
  • Trailing P/E5.48×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.29×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.84
Updated May 5 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue89116136135
Total other revenue--------
Total revenue89116136135
Gross profit43617973
Total cost of revenue45555861
Total operating expense84839768
Selling / general / administrative11121312
Research & development--------
Depreciation / amortization28272627
Interest expense (income), net operating--------
Unusual expense (income)0-110-33
Other operating expenses, total--------
Operating income4333967
Interest income (expense), net non-operating-16-16-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax-5243057
Income after tax-3141936
Income tax, total-291121
Net income-3141936
Total adjustments to net income--------
Net income before extra. items-3141936
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3141936
Inc. avail. to common incl. extra. items-3141936
Diluted net income-3141936
Dilution adjustment--------
Diluted weighted average shares36363636
Diluted EPS excluding extraordinary itemsvalue per share-0.070.400.530.99
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.070.210.530.42