The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hovnanian Enterprises

  • HOV
  • NYSE
  • Real Estate
  • Latest 4.59
  • Currency US$
  • Change 0.16
  • Percent Change 3.612 %
  • Volume 2,342,196
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.59 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 4.62 4.45 4.46 4.59 2,342,196
Jul 21 4.50 4.41 4.45 4.43 807,980
Jul 18 4.51 4.42 4.49 4.45 2,337,228
Jul 17 4.57 4.41 4.56 4.42 3,118,464
Jul 16 4.63 4.46 4.48 4.60 2,419,215
Jul 15 4.57 4.45 4.50 4.46 1,771,303
Jul 14 4.57 4.47 4.55 4.50 2,328,149
Jul 11 4.65 4.51 4.62 4.53 2,541,504
Jul 10 4.73 4.62 4.69 4.62 3,100,130
Jul 9 4.83 4.70 4.76 4.73 2,902,786
Jul 8 4.82 4.72 4.75 4.76 2,555,169
Jul 7 4.93 4.76 4.92 4.78 3,330,660
Jul 3 5.03 4.92 5.01 4.94 1,389,010
Jul 2 5.12 4.94 5.10 4.96 3,910,954
Jul 1 5.20 5.09 5.14 5.11 2,477,215
Jun 30 5.31 5.05 5.28 5.15 5,298,787
Jun 27 5.30 4.97 5.03 5.30 8,514,655
Jun 26 5.12 4.79 4.90 5.01 8,180,961
Jun 25 4.92 4.48 4.54 4.91 7,474,039
Jun 24 4.67 4.46 4.46 4.54 3,788,245
Jun 23 4.53 4.42 4.43 4.47 1,456,668
Jun 20 4.46 4.38 4.42 4.45 2,170,756
Jun 19 4.51 4.41 4.45 4.43 1,342,157
Jun 18 4.46 4.37 4.45 4.44 2,685,598
Jun 17 4.48 4.35 4.38 4.42 1,950,557
Jun 16 4.49 4.39 4.40 4.40 1,875,541
Jun 13 4.46 4.39 4.45 4.41 1,621,818
Jun 12 4.49 4.41 4.45 4.45 1,679,841
Jun 11 4.57 4.44 4.57 4.46 2,350,144
Jun 10 4.59 4.53 4.55 4.58 1,336,825