The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hovnanian Enterprises

  • HOV
  • NYSE
  • Real Estate
  • Latest 3.81
  • Currency US$
  • Change 0.03
  • Percent Change 0.794 %
  • Volume 2,403,296
  • Tue Oct 21, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.81 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 3.87 3.75 3.81 3.81 2,403,296
Oct 20 3.84 3.70 3.70 3.78 2,435,788
Oct 17 3.78 3.56 3.62 3.71 5,159,283
Oct 16 3.54 3.34 3.35 3.50 2,539,777
Oct 15 3.45 3.18 3.27 3.43 4,736,544
Oct 14 3.30 3.06 3.18 3.28 6,731,640
Oct 13 3.48 3.09 3.46 3.10 5,463,904
Oct 10 3.60 3.26 3.47 3.30 4,843,470
Oct 9 3.62 3.43 3.57 3.49 3,936,419
Oct 8 3.66 3.55 3.61 3.58 2,951,633
Oct 7 3.73 3.59 3.68 3.61 2,211,839
Oct 6 3.84 3.70 3.79 3.70 1,590,041
Oct 3 3.84 3.73 3.74 3.78 2,223,512
Oct 2 3.73 3.58 3.60 3.69 2,044,893
Oct 1 3.71 3.55 3.67 3.60 3,496,578
Sep 30 3.83 3.67 3.82 3.67 2,583,144
Sep 29 3.91 3.81 3.84 3.82 1,652,232
Sep 26 3.88 3.77 3.80 3.87 2,147,034
Sep 25 3.88 3.73 3.81 3.80 1,873,840
Sep 24 3.84 3.75 3.78 3.80 2,846,959
Sep 23 3.88 3.76 3.79 3.82 2,932,166
Sep 22 3.95 3.79 3.95 3.80 4,803,888
Sep 19 4.06 3.93 4.02 3.94 4,228,084
Sep 18 4.12 4.02 4.12 4.02 1,620,916
Sep 17 4.19 3.98 3.99 4.10 3,475,074
Sep 16 4.03 3.92 4.01 3.95 2,008,943
Sep 15 4.09 4.00 4.08 4.01 2,546,088
Sep 12 4.21 4.09 4.19 4.09 2,103,640
Sep 11 4.26 4.18 4.19 4.20 1,151,323
Sep 10 4.28 4.17 4.22 4.23 1,852,699
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.