The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Helmerich & Payne

  • HP
  • NYSE
  • Oil and Gas
  • Latest 113.48
  • Currency US$
  • Change -1.13
  • Percent Change -0.986 %
  • Volume 784,884
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.48 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 114.56 112.60 114.49 113.48 784,884
Jul 10 115.28 113.04 114.16 114.61 949,562
Jul 9 116.23 114.90 116.10 115.75 1,182,742
Jul 8 115.96 114.20 115.53 115.50 1,061,846
Jul 7 117.41 115.31 117.22 115.45 825,214
Jul 3 118.61 116.80 118.61 118.29 426,042
Jul 2 118.95 116.74 116.74 117.75 1,076,979
Jul 1 118.02 116.35 116.91 116.51 848,398
Jun 30 116.23 114.85 115.39 116.11 711,459
Jun 27 115.85 114.32 114.74 115.48 1,605,591
Jun 26 115.86 113.29 114.52 115.35 804,041
Jun 25 114.43 111.65 111.69 114.08 941,773
Jun 24 115.75 111.69 115.36 111.74 1,096,902
Jun 23 116.99 115.14 116.01 115.70 1,201,548
Jun 20 118.02 116.50 117.07 116.72 2,061,250
Jun 19 116.23 114.01 115.09 116.21 1,075,361
Jun 18 114.50 113.26 113.82 114.34 529,632
Jun 17 114.17 112.71 113.29 113.47 627,862
Jun 16 113.66 112.09 112.96 113.64 955,664
Jun 13 113.10 111.17 112.35 113.08 565,952
Jun 12 113.63 111.33 111.33 112.07 702,005
Jun 11 111.77 110.69 111.30 111.30 475,284
Jun 10 112.58 111.15 112.48 111.61 792,977
Jun 9 113.94 111.25 111.68 112.92 1,217,139
Jun 6 112.12 111.03 111.48 111.62 761,525
Jun 5 111.35 109.89 110.41 111.19 933,975
Jun 4 110.44 107.72 108.68 110.24 992,506
Jun 3 109.26 107.35 108.76 109.07 1,107,241
Jun 2 110.32 109.02 109.90 109.19 563,436
May 30 110.38 108.75 109.45 109.95 775,302