The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Helmerich & Payne

  • HP
  • NYSE
  • Oil and Gas
  • Latest 113.26
  • Currency US$
  • Change 0.13
  • Percent Change 0.115 %
  • Volume 983,231
  • Tue Apr 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.26 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 113.58 112.14 113.13 113.26 983,231
Apr 21 113.46 111.06 111.33 113.13 968,971
Apr 17 111.74 108.79 110.69 110.84 977,647
Apr 16 110.37 108.57 109.88 109.55 842,519
Apr 15 109.28 106.98 107.13 108.88 838,949
Apr 14 107.75 105.38 106.50 107.36 704,231
Apr 11 107.04 105.10 105.15 105.91 1,006,665
Apr 10 108.00 105.24 107.42 105.26 830,035
Apr 9 107.70 105.81 107.44 107.42 800,974
Apr 8 107.35 104.10 104.40 107.04 1,585,264
Apr 7 107.23 104.26 107.07 104.40 1,097,801
Apr 4 109.44 106.60 108.53 107.29 964,915
Apr 3 108.44 106.81 107.99 107.88 1,022,071
Apr 2 108.75 107.34 108.00 107.78 863,479
Apr 1 108.43 107.22 107.97 108.17 766,257
Mar 31 108.41 106.86 108.11 107.56 1,202,547
Mar 28 108.43 105.93 106.28 107.70 871,508
Mar 27 107.92 105.63 106.36 105.88 1,059,011
Mar 26 107.95 106.15 107.49 106.18 1,455,916
Mar 25 107.61 105.86 106.37 107.00 1,194,456
Mar 24 107.10 104.83 106.60 105.61 1,488,825
Mar 21 106.76 104.30 105.09 106.64 3,289,574
Mar 20 104.42 102.26 102.34 104.19 972,664
Mar 19 104.93 102.29 102.97 102.84 1,633,666
Mar 18 102.87 100.34 100.91 102.50 1,238,032
Mar 17 101.24 98.15 98.15 101.10 1,428,196
Mar 14 98.25 96.10 96.45 97.95 1,149,266
Mar 13 98.61 95.73 98.47 96.51 1,551,923
Mar 12 99.16 97.29 97.73 98.40 1,101,482
Mar 11 100.91 98.08 100.50 98.45 1,089,230