The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hewlett-Packard Co.

  • HPQ
  • NYSE
  • Industrial Products
  • Latest 32.39
  • Currency US$
  • Change -0.51
  • Percent Change -1.55 %
  • Volume 825
  • Tue Apr 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.39 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 33.00 31.88 32.99 32.39 13,160,434
Apr 14 33.29 32.56 32.60 32.90 13,850,784
Apr 11 32.94 32.29 32.57 32.45 18,736,067
Apr 10 33.90 32.79 33.30 32.80 25,619,687
Apr 9 32.88 32.28 32.64 32.72 12,588,223
Apr 8 32.78 31.94 32.69 32.45 13,600,194
Apr 7 33.10 32.51 32.90 32.70 12,200,977
Apr 4 33.48 32.41 33.23 32.64 13,666,254
Apr 3 33.64 32.84 33.62 33.00 15,483,304
Apr 2 33.66 33.01 33.34 33.61 14,189,468
Apr 1 33.45 32.29 32.30 33.23 16,461,616
Mar 31 32.59 32.25 32.29 32.36 8,803,521
Mar 28 32.55 31.94 32.19 32.04 11,122,689
Mar 27 32.29 31.65 32.16 31.93 12,374,397
Mar 26 33.12 32.33 32.77 32.35 17,238,643
Mar 25 32.56 31.75 31.82 32.56 17,229,999
Mar 24 32.21 31.60 32.02 31.63 13,332,513
Mar 21 32.21 31.65 31.83 31.95 23,673,773
Mar 20 32.41 31.46 31.50 31.48 23,917,888
Mar 19 31.74 30.57 30.60 31.62 23,166,759
Mar 18 30.63 29.90 30.03 30.56 19,156,454
Mar 17 29.69 29.23 29.25 29.48 7,074,125
Mar 14 29.38 28.83 28.87 29.07 8,116,991
Mar 13 29.85 28.75 29.64 28.91 13,214,103
Mar 12 29.84 29.41 29.81 29.59 7,431,605
Mar 11 30.26 29.78 30.00 29.91 7,073,205
Mar 10 30.26 29.85 30.05 29.90 7,430,563
Mar 7 30.48 30.04 30.25 30.34 9,294,251
Mar 6 30.20 29.85 29.99 30.09 7,135,374
Mar 5 30.15 29.85 30.12 29.94 6,509,614