The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Active Preferred ETF

  • HPR
  • TSX
  • Latest 10.04
  • Currency C$
  • Change 0.01
  • Percent Change 0.10 %
  • Volume 82,193
  • Wed Oct 1, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.04 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 10.04 10.00 10.00 10.04 82,193
Sep 30 10.03 10.02 10.02 10.03 7,284
Sep 29 10.02 10.01 10.01 10.02 9,792
Sep 26 10.01 9.99 10.01 10.00 16,089
Sep 25 10.06 10.04 10.05 10.05 40,007
Sep 24 10.05 10.03 10.05 10.05 7,889
Sep 23 10.05 10.01 10.01 10.04 36,094
Sep 22 10.06 10.03 10.04 10.05 42,821
Sep 19 10.06 10.04 10.04 10.06 3,108
Sep 18 10.05 10.03 10.05 10.03 32,465
Sep 17 10.05 10.04 10.05 10.04 29,938
Sep 16 10.05 10.01 10.05 10.02 25,618
Sep 15 10.06 10.04 10.04 10.06 26,236
Sep 12 10.08 10.06 10.07 10.06 17,284
Sep 11 10.07 10.05 10.06 10.05 15,458
Sep 10 10.08 10.05 10.05 10.07 26,027
Sep 9 10.08 10.06 10.08 10.06 32,650
Sep 8 10.09 10.06 10.09 10.08 37,983
Sep 5 10.08 10.07 10.07 10.08 21,593
Sep 4 10.09 10.07 10.08 10.08 55,920
Sep 3 10.09 10.07 10.08 10.09 21,892
Sep 2 10.09 10.07 10.08 10.08 48,294
Aug 29 10.11 10.08 10.08 10.11 13,255
Aug 28 10.10 10.10 10.10 10.10 15,779
Aug 27 10.11 10.07 10.10 10.11 27,386
Aug 26 10.14 10.10 10.10 10.14 27,320
Aug 25 10.12 10.10 10.12 10.10 47,274
Aug 22 10.12 10.10 10.11 10.11 37,399
Aug 21 10.11 10.09 10.10 10.10 30,324
Aug 20 10.10 10.08 10.09 10.09 9,847
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.