The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Preferred ETF

  • HPR.A
  • TSX
  • Latest 10.06
  • Currency C$
  • Change 0.07
  • Percent Change 0.701 %
  • Volume 2,000
  • Thu Apr 24, 2014 01:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.06 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 10.06 10.06 10.06 10.06 2,000
Apr 23 9.99 9.99 9.99 9.99 --
Apr 22 9.99 9.99 9.99 9.99 --
Apr 21 9.99 9.99 9.99 9.99 --
Apr 17 9.99 9.99 9.99 9.99 --
Apr 16 9.99 9.99 9.99 9.99 176
Apr 15 9.97 9.97 9.97 9.97 --
Apr 14 9.97 9.97 9.97 9.97 --
Apr 11 9.97 9.97 9.97 9.97 --
Apr 10 9.97 9.97 9.97 9.97 --
Apr 9 9.97 9.97 9.97 9.97 --
Apr 8 9.97 9.97 9.97 9.97 --
Apr 7 9.97 9.97 9.97 9.97 --
Apr 4 9.97 9.97 9.97 9.97 --
Apr 3 9.97 9.97 9.97 9.97 --
Apr 2 9.97 9.97 9.97 9.97 --
Apr 1 9.97 9.97 9.97 9.97 --
Mar 31 9.97 9.97 9.97 9.97 --
Mar 28 9.97 9.97 9.97 9.97 --
Mar 27 9.97 9.97 9.97 9.97 --
Mar 26 9.97 9.97 9.97 9.97 --
Mar 25 9.97 9.97 9.97 9.97 175
Mar 24 9.90 9.90 9.90 9.90 --
Mar 21 9.90 9.90 9.90 9.90 --
Mar 20 9.90 9.90 9.90 9.90 --
Mar 19 9.90 9.90 9.90 9.90 --
Mar 18 9.90 9.90 9.90 9.90 --
Mar 17 9.90 9.90 9.90 9.90 --
Mar 14 9.90 9.90 9.90 9.90 --
Mar 13 9.90 9.90 9.90 9.90 --