The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hammond Power Solutions Inc.

  • HPS.A
  • TSX
  • Industrial Products
  • Latest 8.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 100
  • Fri Jul 11, 2014 11:46 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.20 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 8.20 8.20 8.20 8.20 100
Jul 10 8.20 8.17 8.17 8.20 1,120
Jul 9 8.26 8.25 8.26 8.25 1,550
Jul 8 8.53 8.53 8.53 8.53 207
Jul 7 8.55 8.54 8.55 8.54 1,546
Jul 4 8.79 8.66 8.79 8.66 739
Jul 3 8.72 8.72 8.72 8.72 418
Jul 2 8.60 8.30 8.36 8.60 3,975
Jun 30 8.43 8.43 8.43 8.43 600
Jun 27 8.50 8.30 8.50 8.32 3,248
Jun 26 8.90 8.65 8.90 8.70 4,815
Jun 25 8.82 8.82 8.82 8.82 2,001
Jun 24 8.77 8.77 8.77 8.77 447
Jun 23 8.79 8.75 8.77 8.79 2,173
Jun 20 9.10 8.99 9.00 8.99 3,300
Jun 19 9.05 9.01 9.05 9.05 2,429
Jun 18 9.16 9.00 9.02 9.16 4,450
Jun 17 9.11 9.00 9.09 9.11 367,215
Jun 16 9.02 9.01 9.02 9.01 2,286
Jun 13 9.17 9.00 9.17 9.10 9,716
Jun 12 9.25 9.00 9.17 9.19 8,175
Jun 11 9.34 9.00 9.14 9.10 87,962
Jun 10 9.11 8.86 8.99 9.10 6,935
Jun 9 9.00 8.74 8.94 9.00 12,796
Jun 6 8.94 8.70 8.72 8.94 4,496
Jun 5 8.84 8.83 8.83 8.84 226
Jun 4 8.80 8.80 8.80 8.80 --
Jun 3 8.84 8.75 8.78 8.80 4,500
Jun 2 8.76 8.70 8.76 8.70 4,080
May 30 8.95 8.75 8.75 8.95 1,726