The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Happy Creek Minerals

  • HPY
  • TSX Venture
  • Mining
  • Latest 0.125
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 27 -- -- -- 0.12 --
Aug 26 0.13 0.12 0.13 0.12 109,773
Aug 25 0.13 0.13 0.13 0.13 --
Aug 22 0.14 0.13 0.14 0.13 242,000
Aug 21 0.14 0.14 0.14 0.14 6,000
Aug 20 0.14 0.13 0.14 0.14 47,800
Aug 19 0.14 0.13 0.14 0.14 13,010
Aug 18 0.12 0.12 0.12 0.12 --
Aug 15 0.12 0.12 0.12 0.12 --
Aug 14 0.15 0.12 0.13 0.12 22,500
Aug 13 0.12 0.12 0.12 0.12 1,000
Aug 12 0.14 0.13 0.13 0.14 8,000
Aug 11 0.13 0.13 0.13 0.13 64,000
Aug 8 0.14 0.14 0.14 0.14 5,000
Aug 7 0.14 0.12 0.12 0.14 30,500
Aug 6 0.15 0.11 0.15 0.12 327,500
Aug 5 0.16 0.15 0.16 0.15 187,000
Aug 1 0.17 0.17 0.17 0.17 21,000
Jul 31 0.17 0.14 0.16 0.17 56,100
Jul 30 0.15 0.15 0.15 0.15 --
Jul 29 0.15 0.15 0.15 0.15 --
Jul 28 0.15 0.15 0.15 0.15 --
Jul 25 0.15 0.14 0.14 0.15 37,500
Jul 24 0.14 0.14 0.14 0.14 --
Jul 23 0.14 0.14 0.14 0.14 68,000
Jul 22 0.16 0.14 0.16 0.14 30,600
Jul 21 0.16 0.14 0.16 0.14 45,500
Jul 18 0.16 0.15 0.16 0.16 33,500
Jul 17 0.16 0.16 0.16 0.16 5,100
Jul 16 0.17 0.16 0.16 0.16 23,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.