The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP NASDAQ-100 Bull+ E.T.F.

  • HQU
  • TSX
  • Latest 27.10
  • Currency C$
  • Change 0.11
  • Percent Change 0.408 %
  • Volume 8,961
  • Fri Nov 21, 2014 03:43 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.10 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 27.53 27.00 27.53 27.10 8,961
Nov 20 26.99 26.83 26.83 26.99 4,110
Nov 19 26.88 26.60 26.87 26.77 8,145
Nov 18 27.06 26.50 26.50 27.03 4,872
Nov 17 26.86 26.45 26.86 26.60 6,599
Nov 14 26.74 26.63 26.69 26.74 4,582
Nov 13 26.78 26.42 26.44 26.60 12,168
Nov 12 26.19 26.10 26.10 26.14 835
Nov 11 26.26 26.05 26.05 26.26 7,483
Nov 10 26.20 25.98 25.98 26.12 16,553
Nov 7 26.10 25.83 26.10 25.87 10,395
Nov 6 26.00 25.65 25.70 26.00 6,623
Nov 5 26.19 25.69 26.10 25.80 24,289
Nov 4 25.87 25.55 25.84 25.86 13,125
Nov 3 26.14 25.95 26.06 26.00 29,118
Oct 31 26.04 25.20 25.20 25.89 152,832
Oct 30 25.26 24.81 24.81 25.06 25,245
Oct 29 25.20 24.80 25.15 25.05 34,809
Oct 28 25.20 24.70 24.70 25.20 29,942
Oct 27 24.55 24.18 24.18 24.55 21,775
Oct 24 24.52 24.10 24.12 24.52 27,244
Oct 23 24.34 23.80 23.87 24.12 32,735
Oct 22 23.86 23.40 23.86 23.40 32,802
Oct 21 23.60 22.90 22.97 23.58 83,992
Oct 20 22.44 21.81 21.99 22.42 18,053
Oct 17 22.20 21.55 21.62 21.90 65,574
Oct 16 21.53 20.58 20.82 21.27 36,539
Oct 15 21.56 20.55 21.35 21.56 83,792
Oct 14 22.29 21.70 22.12 21.77 15,144
Oct 10 23.63 22.52 23.45 22.52 29,264
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.