The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

H&R Real Estate Invest. Trust

  • HR.UN
  • TSX
  • Real Estate
  • Latest 24.57
  • Currency C$
  • Change 0.07
  • Percent Change 0.286 %
  • Volume 237,830
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.57 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 24.68 24.57 24.61 24.57 237,830
May 16 24.65 24.38 24.59 24.50 462,714
May 15 24.63 24.33 24.44 24.50 372,357
May 14 24.60 24.35 24.60 24.43 432,116
May 13 24.64 24.48 24.50 24.62 509,698
May 10 24.64 24.45 24.49 24.55 421,907
May 9 24.99 24.42 24.98 24.42 591,743
May 8 25.09 24.76 25.07 24.94 1,600,456
May 7 25.10 24.63 24.65 25.04 735,508
May 6 24.73 24.58 24.73 24.65 396,969
May 3 24.75 24.62 24.65 24.68 386,507
May 2 24.72 24.60 24.69 24.66 513,191
May 1 24.73 24.47 24.68 24.63 606,583
Apr 30 24.76 24.08 24.17 24.75 1,644,167
Apr 29 24.15 23.99 24.01 24.08 625,560
Apr 26 24.07 23.91 23.96 23.93 646,511
Apr 25 24.05 23.77 24.05 23.93 897,659
Apr 24 24.09 23.87 23.98 23.94 1,136,678
Apr 23 23.94 23.54 23.64 23.91 2,007,974
Apr 22 23.62 23.36 23.37 23.59 920,721
Apr 19 23.42 23.22 23.23 23.35 1,074,619
Apr 18 23.28 23.09 23.17 23.10 393,095
Apr 17 23.37 23.02 23.34 23.10 635,752
Apr 16 23.35 23.14 23.24 23.35 819,554
Apr 15 23.41 22.96 23.34 23.11 843,000
Apr 12 23.55 23.29 23.55 23.40 1,213,585
Apr 11 23.65 23.52 23.65 23.58 2,948,923
Apr 10 23.74 23.58 23.65 23.63 1,901,958
Apr 9 23.70 23.52 23.55 23.65 2,048,535
Apr 8 23.55 23.22 23.40 23.31 2,736,521