The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hill-Rom Holdings

  • HRC
  • NYSE
  • Consumer Products
  • Latest 40.76
  • Currency US$
  • Change -0.11
  • Percent Change -0.269 %
  • Volume 224,351
  • Thu Jul 10, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.76 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 40.90 39.84 40.13 40.76 224,351
Jul 9 40.93 40.31 40.90 40.87 280,454
Jul 8 41.45 40.64 41.41 40.75 542,819
Jul 7 42.12 41.57 41.91 41.67 304,100
Jul 3 42.02 41.44 41.80 41.89 453,952
Jul 2 41.86 41.20 41.82 41.78 477,041
Jul 1 42.12 41.24 41.50 42.00 558,994
Jun 30 41.66 41.13 41.56 41.51 375,146
Jun 27 41.65 41.05 41.30 41.53 570,266
Jun 26 41.56 40.62 41.50 41.48 538,572
Jun 25 40.68 40.30 40.31 40.59 228,373
Jun 24 40.41 40.01 40.12 40.21 267,403
Jun 23 40.69 40.13 40.64 40.21 157,103
Jun 20 40.71 40.32 40.45 40.59 293,289
Jun 19 40.41 39.96 40.35 40.24 234,388
Jun 18 40.46 39.78 40.01 40.30 612,975
Jun 17 40.21 39.81 40.07 40.08 759,435
Jun 16 40.42 39.37 39.63 40.09 560,115
Jun 13 39.86 39.37 39.79 39.49 181,583
Jun 12 40.02 39.25 39.35 39.72 624,363
Jun 11 39.80 39.30 39.78 39.46 176,409
Jun 10 39.99 39.41 39.80 39.98 253,874
Jun 9 40.40 39.85 40.28 39.91 369,639
Jun 6 40.64 40.29 40.49 40.40 202,908
Jun 5 40.82 40.22 40.49 40.47 211,484
Jun 4 40.48 39.90 40.03 40.38 271,720
Jun 3 40.11 39.57 39.57 40.09 302,717
Jun 2 39.83 39.14 39.70 39.69 376,482
May 30 39.91 39.34 39.40 39.69 346,812
May 29 39.52 39.06 39.52 39.35 241,702