The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hormel Foods Corp.

  • HRL
  • NYSE
  • Consumer Products
  • Latest 47.60
  • Currency US$
  • Change -0.33
  • Percent Change -0.689 %
  • Volume 400,599
  • Thu Apr 24, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.60 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 48.03 47.53 48.02 47.60 400,599
Apr 23 48.09 47.85 47.89 47.93 462,001
Apr 22 47.96 47.61 47.75 47.90 367,171
Apr 21 47.98 47.65 47.92 47.76 423,493
Apr 17 47.84 47.49 47.61 47.78 1,060,539
Apr 16 47.73 47.18 47.38 47.70 468,078
Apr 15 47.70 46.98 47.60 47.34 576,838
Apr 14 47.54 47.00 47.30 47.52 571,338
Apr 11 47.44 46.85 47.15 46.97 565,533
Apr 10 48.19 47.24 47.95 47.25 578,267
Apr 9 48.11 47.58 48.04 47.96 769,393
Apr 8 48.24 47.74 48.05 47.97 709,737
Apr 7 48.25 47.82 47.82 48.05 558,243
Apr 4 48.62 47.75 48.46 47.83 509,003
Apr 3 48.58 48.09 48.46 48.34 629,909
Apr 2 48.92 48.36 48.84 48.46 837,318
Apr 1 49.47 48.67 49.32 48.90 877,801
Mar 31 49.46 48.64 48.68 49.27 992,218
Mar 28 48.61 48.19 48.38 48.40 600,794
Mar 27 48.33 48.03 48.20 48.20 646,700
Mar 26 48.58 47.98 48.13 48.23 818,710
Mar 25 47.94 47.44 47.58 47.93 624,120
Mar 24 47.76 47.27 47.50 47.44 835,572
Mar 21 47.76 47.22 47.64 47.30 1,215,547
Mar 20 47.39 46.95 47.01 47.36 376,913
Mar 19 47.76 46.87 47.58 47.20 635,967
Mar 18 47.64 47.10 47.22 47.53 471,516
Mar 17 47.58 47.07 47.41 47.17 666,327
Mar 14 47.33 46.59 46.69 47.13 905,755
Mar 13 47.62 46.59 47.36 46.76 1,037,181