The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Australian REIT Income Fund

  • HRR.UN
  • TSX
  • Latest 8.34
  • Currency C$
  • Change -0.06
  • Percent Change -0.714 %
  • Volume 1,517
  • Wed Apr 16, 2014 11:19 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.34 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 8.34 8.34 8.34 8.34 1,517
Apr 15 8.40 8.32 8.32 8.40 2,952
Apr 14 8.39 8.29 8.29 8.35 16,600
Apr 11 8.30 8.30 8.30 8.30 2,541
Apr 10 8.20 8.20 8.20 8.20 10,659
Apr 9 8.18 8.13 8.18 8.16 13,000
Apr 8 8.29 8.24 8.24 8.25 11,150
Apr 7 8.21 8.20 8.21 8.20 500
Apr 4 8.20 8.10 8.11 8.20 6,450
Apr 3 8.13 8.12 8.13 8.12 2,620
Apr 2 8.18 8.11 8.18 8.11 4,300
Apr 1 8.19 8.19 8.19 8.19 --
Mar 31 8.27 8.16 8.17 8.19 13,000
Mar 28 8.35 8.24 8.34 8.25 10,400
Mar 27 8.30 8.17 8.24 8.17 4,015
Mar 26 8.22 8.18 8.22 8.18 9,556
Mar 25 8.23 8.19 8.23 8.19 7,850
Mar 24 8.21 8.21 8.21 8.21 1,600
Mar 21 8.34 8.19 8.34 8.19 10,948
Mar 20 8.34 8.34 8.34 8.34 602
Mar 19 8.40 8.34 8.35 8.40 13,100
Mar 18 8.35 8.30 8.30 8.35 5,540
Mar 17 8.33 8.29 8.30 8.33 1,500
Mar 14 8.32 8.22 8.32 8.28 1,865
Mar 13 8.43 8.20 8.20 8.43 16,700
Mar 12 8.34 8.30 8.34 8.30 4,584
Mar 11 8.43 8.33 8.42 8.33 4,967
Mar 10 8.41 8.27 8.27 8.41 2,126
Mar 7 8.27 8.26 8.26 8.27 3,000
Mar 6 8.30 8.25 8.25 8.27 5,690