The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Harris Corp.

  • HRS
  • NYSE
  • Communications & Media
  • Latest 73.23
  • Currency US$
  • Change -0.12
  • Percent Change -0.164 %
  • Volume 651,398
  • Thu Jul 10, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.23 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 73.62 71.17 71.52 73.23 651,398
Jul 9 73.81 73.10 73.47 73.35 657,044
Jul 8 73.89 73.22 73.75 73.40 1,023,197
Jul 7 76.19 73.64 75.81 73.71 1,024,745
Jul 3 76.34 75.67 75.72 76.18 277,565
Jul 2 75.99 75.48 75.75 75.63 428,812
Jul 1 76.50 75.80 76.00 76.00 598,227
Jun 30 76.20 75.59 75.82 75.75 369,810
Jun 27 76.06 75.30 75.55 75.98 477,323
Jun 26 75.63 74.60 74.90 75.51 303,469
Jun 25 75.48 74.55 74.90 75.02 344,767
Jun 24 75.96 75.03 75.58 75.04 483,247
Jun 23 76.00 75.43 75.70 75.61 323,699
Jun 20 76.13 75.63 75.80 75.78 677,589
Jun 19 76.23 75.08 75.90 75.50 543,343
Jun 18 75.87 75.05 75.81 75.58 515,089
Jun 17 76.17 75.34 75.75 75.70 439,957
Jun 16 76.56 75.67 75.79 75.75 310,603
Jun 13 76.77 75.75 76.69 75.99 388,575
Jun 12 77.15 76.04 77.15 76.26 319,183
Jun 11 77.76 77.13 77.13 77.38 370,774
Jun 10 77.65 77.11 77.11 77.46 304,625
Jun 9 77.90 77.11 77.17 77.55 576,141
Jun 6 77.52 76.59 76.59 77.35 459,676
Jun 5 76.63 75.36 76.15 76.49 484,979
Jun 4 76.45 75.51 76.45 75.73 854,492
Jun 3 77.14 74.95 76.82 75.56 1,754,681
Jun 2 77.49 76.73 77.25 77.18 540,706
May 30 77.42 76.92 77.11 77.25 520,344
May 29 77.59 76.68 77.28 77.00 373,744