The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HSBC Bank Canada

  • HSB.PR.C
  • TSX
  • Financial Services
  • Latest 25.31
  • Currency C$
  • Change -0.01
  • Percent Change -0.039 %
  • Volume 290
  • Fri Jul 11, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.31 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.31 25.31 25.31 25.31 290
Jul 10 25.50 25.32 25.44 25.32 2,383
Jul 9 25.43 25.43 25.43 25.43 --
Jul 8 25.43 25.31 25.37 25.43 2,102
Jul 7 25.62 25.35 25.59 25.42 4,400
Jul 4 25.67 25.27 25.27 25.67 5,485
Jul 3 25.40 25.26 25.32 25.35 2,450
Jul 2 25.30 25.11 25.27 25.29 7,380
Jun 30 25.30 25.25 25.30 25.25 1,599
Jun 27 25.31 25.25 25.31 25.25 1,650
Jun 26 25.36 25.30 25.36 25.30 911
Jun 25 25.40 25.30 25.40 25.30 840
Jun 24 25.31 25.26 25.31 25.27 1,150
Jun 23 25.31 25.31 25.31 25.31 630
Jun 20 25.32 25.31 25.32 25.31 340
Jun 19 25.34 25.30 25.34 25.30 1,260
Jun 18 25.32 25.32 25.32 25.32 200
Jun 17 25.48 25.48 25.48 25.48 --
Jun 16 25.48 25.30 25.30 25.48 1,545
Jun 13 25.34 25.27 25.30 25.27 1,413
Jun 12 25.30 25.27 25.30 25.27 1,100
Jun 11 25.59 25.36 25.59 25.45 1,370
Jun 10 25.70 25.70 25.70 25.70 --
Jun 9 25.70 25.44 25.45 25.70 2,050
Jun 6 25.74 25.68 25.69 25.70 9,310
Jun 5 25.70 25.65 25.70 25.70 1,671
Jun 4 25.68 25.59 25.59 25.65 950
Jun 3 25.60 25.46 25.53 25.55 3,373
Jun 2 25.44 25.44 25.44 25.44 --
May 30 25.55 25.44 25.49 25.44 2,870