The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HSBC Bank Canada

  • HSB.PR.C
  • TSX
  • Financial Services
  • Latest 25.81
  • Currency C$
  • Change 0.03
  • Percent Change 0.116 %
  • Volume 3,852
  • Tue May 21, 2013 3:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.81 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 25.81 25.63 25.63 25.81 3,852
May 17 25.82 25.63 25.75 25.78 3,567
May 16 25.82 25.75 25.75 25.82 500
May 15 25.81 25.69 25.76 25.81 2,180
May 14 25.76 25.70 25.70 25.76 570
May 13 25.77 25.70 25.77 25.70 2,430
May 10 25.84 25.73 25.73 25.84 903
May 9 25.85 25.75 25.78 25.84 1,400
May 8 25.78 25.74 25.74 25.78 700
May 7 25.99 25.60 25.99 25.74 43,482
May 6 25.99 25.84 25.98 25.99 880
May 3 25.92 25.91 25.91 25.92 500
May 2 25.95 25.68 25.91 25.71 2,175
May 1 25.90 25.65 25.65 25.88 5,400
Apr 30 25.70 25.61 25.70 25.70 2,300
Apr 29 25.70 25.65 25.65 25.70 3,185
Apr 26 25.69 25.53 25.53 25.69 2,130
Apr 25 25.70 25.68 25.68 25.69 700
Apr 24 25.65 25.59 25.65 25.59 1,050
Apr 23 25.67 25.51 25.66 25.51 620
Apr 22 25.62 25.50 25.50 25.51 965
Apr 19 25.57 25.57 25.57 25.57 207
Apr 18 25.56 25.50 25.52 25.55 1,700
Apr 17 25.68 25.54 25.60 25.64 1,376
Apr 16 25.68 25.53 25.67 25.54 9,040
Apr 15 25.64 25.50 25.50 25.64 500
Apr 12 25.69 25.45 25.69 25.63 3,350
Apr 11 25.70 25.65 25.69 25.67 2,550
Apr 10 25.65 25.53 25.65 25.53 2,045
Apr 9 25.64 25.45 25.56 25.64 3,694