The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HSBC Bank Canada

  • HSB.PR.C
  • TSX
  • Financial Services
  • Latest 25.22
  • Currency C$
  • Change -0.04
  • Percent Change -0.158 %
  • Volume 2,663
  • Tue Sep 30, 2014 02:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.22 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 25.22 25.21 25.21 25.22 2,663
Sep 29 25.38 25.25 25.38 25.26 1,000
Sep 26 25.25 25.20 25.25 25.20 2,390
Sep 25 25.30 25.27 25.30 25.27 2,300
Sep 24 25.40 25.33 25.33 25.40 2,300
Sep 23 25.35 25.25 25.26 25.33 2,350
Sep 22 25.33 25.33 25.33 25.33 --
Sep 19 25.33 25.30 25.31 25.33 68,540
Sep 18 25.40 25.38 25.39 25.40 800
Sep 17 25.37 25.37 25.37 25.37 --
Sep 16 25.50 25.36 25.50 25.37 515
Sep 15 25.43 25.40 25.40 25.40 16,121
Sep 12 25.38 25.38 25.38 25.38 700
Sep 11 25.30 25.20 25.30 25.30 2,950
Sep 10 25.36 25.35 25.36 25.35 6,438
Sep 9 25.51 25.38 25.51 25.38 400
Sep 8 25.58 25.35 25.58 25.50 2,450
Sep 5 25.39 25.35 25.35 25.36 815
Sep 4 25.63 25.33 25.33 25.37 2,786
Sep 3 25.50 25.32 25.32 25.35 490
Sep 2 25.49 25.27 25.31 25.49 2,800
Aug 29 25.40 25.35 25.39 25.38 3,735
Aug 28 25.35 25.27 25.35 25.27 875
Aug 27 25.38 25.34 25.34 25.38 540
Aug 26 25.36 25.25 25.25 25.30 3,375
Aug 25 25.30 25.25 25.27 25.25 2,750
Aug 22 25.35 25.26 25.34 25.26 1,300
Aug 21 25.33 25.21 25.33 25.25 3,765
Aug 20 25.35 25.25 25.25 25.25 3,105
Aug 19 25.36 25.15 25.15 25.36 300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.