The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HSBC Bank Canada

  • HSB.PR.E
  • TSX
  • Financial Services
  • Latest 25.37
  • Currency C$
  • Change 0.02
  • Percent Change 0.079 %
  • Volume 1,700
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.37 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 25.38 25.30 25.30 25.37 1,700
Apr 16 25.35 25.31 25.31 25.35 660
Apr 15 25.38 25.30 25.31 25.37 26,140
Apr 14 25.31 25.30 25.30 25.30 2,199
Apr 11 25.30 25.30 25.30 25.30 200
Apr 10 25.30 25.30 25.30 25.30 3,925
Apr 9 25.34 25.30 25.31 25.30 1,070
Apr 8 25.41 25.28 25.40 25.35 7,876
Apr 7 25.38 25.35 25.35 25.38 1,400
Apr 4 25.43 25.35 25.36 25.43 6,988
Apr 3 25.35 25.28 25.29 25.28 2,900
Apr 2 25.35 25.29 25.32 25.35 1,206
Apr 1 25.34 25.28 25.32 25.32 38,526
Mar 31 25.35 25.28 25.32 25.28 2,857
Mar 28 25.36 25.28 25.28 25.28 73,010
Mar 27 25.35 25.28 25.30 25.28 3,110
Mar 26 25.29 25.26 25.28 25.29 3,190
Mar 25 25.32 25.27 25.32 25.28 2,576
Mar 24 25.36 25.31 25.35 25.36 1,914
Mar 21 25.34 25.28 25.28 25.33 3,495
Mar 20 25.33 25.27 25.27 25.33 3,269
Mar 19 25.32 25.27 25.27 25.30 3,626
Mar 18 25.33 25.25 25.26 25.25 3,504
Mar 17 25.34 25.26 25.31 25.26 6,306
Mar 14 25.34 25.31 25.34 25.34 500
Mar 13 25.38 25.30 25.38 25.32 4,370
Mar 12 25.56 25.23 25.55 25.32 44,640
Mar 11 25.75 25.65 25.67 25.75 1,796
Mar 10 25.69 25.67 25.67 25.68 529
Mar 7 25.75 25.70 25.70 25.71 4,910