The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HSBC Bank Canada

  • HSB.PR.E
  • TSX
  • Financial Services
  • Latest 26.40
  • Currency C$
  • Change -0.03
  • Percent Change -0.114 %
  • Volume 8,870
  • Thu May 23, 2013 3:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.40 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 26.48 26.40 26.40 26.40 8,870
May 22 26.49 26.40 26.47 26.43 3,511
May 21 26.47 26.40 26.42 26.43 4,841
May 17 26.49 26.42 26.44 26.48 5,170
May 16 26.45 26.42 26.45 26.45 6,555
May 15 26.48 26.40 26.41 26.48 1,700
May 14 26.42 26.40 26.40 26.40 9,400
May 13 26.49 26.40 26.40 26.43 6,130
May 10 26.45 26.39 26.44 26.44 3,520
May 9 26.48 26.36 26.39 26.39 13,865
May 8 26.49 26.37 26.46 26.47 4,594
May 7 26.49 26.40 26.44 26.47 37,825
May 6 26.47 26.35 26.41 26.40 16,180
May 3 26.46 26.38 26.41 26.40 6,763
May 2 26.44 26.25 26.28 26.44 35,387
May 1 26.39 26.32 26.38 26.38 1,622
Apr 30 26.40 26.26 26.40 26.37 3,459
Apr 29 26.43 26.39 26.39 26.40 4,952
Apr 26 26.48 26.30 26.40 26.46 33,016
Apr 25 26.45 26.31 26.44 26.31 3,325
Apr 24 26.50 26.29 26.48 26.29 11,900
Apr 23 26.49 26.39 26.49 26.40 3,343
Apr 22 26.49 26.40 26.42 26.47 4,268
Apr 19 26.40 26.20 26.36 26.40 21,779
Apr 18 26.38 26.35 26.35 26.38 3,580
Apr 17 26.40 26.30 26.37 26.30 5,540
Apr 16 26.36 26.31 26.31 26.36 4,850
Apr 15 26.39 26.33 26.35 26.33 2,680
Apr 12 26.42 26.28 26.37 26.38 57,000
Apr 11 26.45 26.29 26.41 26.40 3,750