The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hospira Inc.

  • HSP
  • NYSE
  • Consumer Products
  • Latest 52.17
  • Currency US$
  • Change -0.29
  • Percent Change -0.553 %
  • Volume 322,010
  • Tue Sep 23, 2014 02:42 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.17 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 52.37 51.42 52.04 52.17 322,082
Sep 22 53.82 52.42 53.62 52.46 648,946
Sep 19 54.09 53.61 53.88 53.85 1,116,625
Sep 18 53.71 53.26 53.54 53.51 506,029
Sep 17 53.73 53.21 53.25 53.44 434,619
Sep 16 53.26 52.57 52.77 53.25 544,129
Sep 15 52.98 52.54 52.75 52.79 697,482
Sep 12 53.07 52.51 53.00 52.63 1,061,785
Sep 11 53.24 52.81 53.03 52.99 671,609
Sep 10 53.25 52.83 53.20 53.15 768,749
Sep 9 53.19 52.54 52.87 53.01 810,991
Sep 8 53.84 52.47 53.70 52.72 1,650,283
Sep 5 53.98 53.16 53.50 53.90 924,234
Sep 4 54.11 53.36 53.88 53.43 573,254
Sep 3 54.47 52.73 54.42 53.85 1,627,288
Sep 2 54.25 53.79 53.89 54.22 727,901
Aug 29 54.22 53.50 54.22 53.74 848,963
Aug 28 54.29 53.72 54.12 54.22 622,813
Aug 27 54.32 53.95 54.10 54.24 709,751
Aug 26 54.65 53.88 54.54 54.04 823,077
Aug 25 54.97 54.53 54.86 54.60 736,911
Aug 22 54.83 54.28 54.65 54.60 528,547
Aug 21 55.11 54.68 54.86 54.74 468,336
Aug 20 55.30 53.76 54.01 54.91 1,658,379
Aug 19 55.50 53.72 55.48 53.92 2,021,967
Aug 18 55.78 55.33 55.51 55.48 753,099
Aug 15 56.00 54.63 55.74 55.02 786,277
Aug 14 55.74 54.96 55.30 55.71 1,136,137
Aug 13 55.24 54.56 54.88 55.16 828,167
Aug 12 54.89 54.18 54.50 54.54 1,243,538
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.