The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hospira Inc.

  • HSP
  • NYSE
  • Consumer Products
  • Latest 50.82
  • Currency US$
  • Change -0.24
  • Percent Change -0.47 %
  • Volume 733,330
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.82 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 51.20 50.49 51.10 50.82 733,330
Jul 10 51.14 50.64 51.02 51.06 605,247
Jul 9 51.74 51.17 51.54 51.51 588,983
Jul 8 51.73 50.95 51.73 51.38 950,203
Jul 7 52.35 51.50 52.35 51.74 651,616
Jul 3 52.88 52.18 52.73 52.49 311,269
Jul 2 52.71 52.42 52.62 52.64 747,663
Jul 1 53.16 51.72 51.72 52.86 1,354,480
Jun 30 51.42 50.78 50.85 51.37 1,182,415
Jun 27 51.78 50.74 51.66 50.88 1,104,960
Jun 26 52.22 51.63 51.94 51.75 729,069
Jun 25 52.30 51.78 51.97 51.81 736,986
Jun 24 52.46 51.89 52.06 51.90 700,012
Jun 23 52.50 51.96 52.28 52.12 613,507
Jun 20 52.45 52.00 52.20 52.41 1,327,234
Jun 19 52.02 51.34 51.62 52.00 641,968
Jun 18 51.52 50.51 50.75 51.50 678,308
Jun 17 51.33 50.84 50.95 50.88 696,415
Jun 16 51.06 50.56 50.74 51.01 919,067
Jun 13 51.04 50.39 50.96 50.80 948,796
Jun 12 51.85 50.84 51.85 50.98 1,821,615
Jun 11 52.86 51.80 51.82 52.05 1,787,128
Jun 10 52.09 50.82 51.00 52.02 1,474,788
Jun 9 51.12 50.47 50.66 51.00 1,230,599
Jun 6 50.99 49.85 50.10 50.78 1,293,005
Jun 5 50.08 48.92 49.20 50.03 1,581,553
Jun 4 49.20 48.46 48.77 49.08 692,869
Jun 3 49.19 48.71 49.05 48.86 1,065,981
Jun 2 49.24 48.93 49.17 49.14 784,087
May 30 49.25 48.43 48.52 49.17 1,419,204