The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hospira Inc.

  • HSP
  • NYSE
  • Consumer Products
  • Latest 50.08
  • Currency US$
  • Change -0.80
  • Percent Change -1.572 %
  • Volume 1,283,601
  • Wed Oct 22, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.08 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 51.17 50.04 51.00 50.08 1,283,601
Oct 21 50.92 49.93 50.24 50.88 1,570,016
Oct 20 50.40 49.60 49.91 49.87 1,061,829
Oct 17 50.40 49.29 50.04 50.07 1,431,494
Oct 16 49.88 47.32 47.44 49.67 1,612,495
Oct 15 48.48 46.56 47.92 48.12 1,110,408
Oct 14 49.13 48.19 48.49 48.31 780,875
Oct 13 50.27 48.29 50.18 48.35 997,996
Oct 10 51.85 50.15 51.26 50.17 1,078,962
Oct 9 52.45 51.02 52.45 51.03 434,491
Oct 8 52.48 50.94 51.02 52.46 617,846
Oct 7 52.43 51.02 52.16 51.04 746,831
Oct 6 52.93 52.31 52.67 52.32 728,353
Oct 3 52.71 51.42 51.62 52.44 840,710
Oct 2 51.93 50.90 51.54 51.32 570,281
Oct 1 52.09 51.30 52.03 51.78 714,871
Sep 30 52.83 51.78 52.67 52.03 681,678
Sep 29 52.82 51.54 51.71 52.75 457,210
Sep 26 52.33 51.82 52.10 52.21 416,101
Sep 25 53.11 52.03 52.97 52.03 674,319
Sep 24 53.09 51.86 52.22 53.04 596,698
Sep 23 52.37 51.42 52.04 52.14 554,108
Sep 22 53.82 52.42 53.62 52.46 648,946
Sep 19 54.09 53.61 53.88 53.85 1,116,625
Sep 18 53.71 53.26 53.54 53.51 506,029
Sep 17 53.73 53.21 53.25 53.44 434,619
Sep 16 53.26 52.57 52.77 53.25 544,129
Sep 15 52.98 52.54 52.75 52.79 697,482
Sep 12 53.07 52.51 53.00 52.63 1,061,785
Sep 11 53.24 52.81 53.03 52.99 671,609
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.