The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $15.70

Today's change-1.25 -7.37%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $15.70

Today's change-1.25 -7.37%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc crosses below 200-day moving average

Host Hotels & Resorts Inc closed sharply lower Friday, dropping (U.S.)$1.25 or 7.37% to (U.S.)$15.70 and crossing below its 200-day moving average. Shares have lost 4.50% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 21.18% during the last year.

Key company metrics

  • Open(U.S.) $16.42
  • Previous close(U.S.) $16.95
  • High(U.S.) $16.47
  • Low(U.S.) $15.70
  • Bid / Ask-- / --
  • YTD % change+2.35%
  • Volume19,918,821
  • Average volume (10-day)10,596,397
  • Average volume (1-month)9,896,585
  • Average volume (3-month)9,859,241
  • 52-week range(U.S.) $12.17 to (U.S.) $21.40
  • Beta1.65
  • Trailing P/E18.44×
  • P/E 1 year forward16.35×
  • Forward PEG3.21×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield5.10%
  • Trailing EPS(U.S.) $0.85
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,3391,3341,2871,449
Total other revenue--------
Total revenue1,3391,3341,2871,449
Gross profit--------
Total cost of revenue--------
Total operating expense1,1881,1871,1551,222
Selling / general / administrative1,0101,0049791,042
Research & development--------
Depreciation / amortization181181180180
Interest expense (income), net operating--------
Unusual expense (income)-32-4--
Other operating expenses, total--------
Operating income151147132227
Interest income (expense), net non-operating-39-61-49-73
Gain (loss) on sale of assets5933553
Other--------
Income before tax17516294229
Income after tax18416685216
Income tax, total-9-4913
Net income18216385212
Total adjustments to net income--------
Net income before extra. items18216385212
Minority interest-2-30-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18216385212
Inc. avail. to common incl. extra. items18216385212
Diluted net income18216385219
Dilution adjustment0--07
Diluted weighted average shares750754747786
Diluted EPS excluding extraordinary itemsvalue per share0.240.220.110.28
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.190.170.100.19