The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P 500 Bull+ E.T.F.

  • HSU
  • TSX
  • Latest 28.93
  • Currency C$
  • Change 0.04
  • Percent Change 0.138 %
  • Volume 100,512
  • Mon Jul 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.93 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 29.00 28.58 28.92 28.93 100,512
Jul 25 29.05 28.79 29.00 28.89 144,868
Jul 24 29.29 29.14 29.25 29.20 97,145
Jul 23 29.23 29.05 29.15 29.18 81,632
Jul 22 29.14 28.99 29.00 29.07 97,075
Jul 21 28.85 28.54 28.70 28.77 42,906
Jul 18 28.96 28.48 28.51 28.89 127,936
Jul 17 29.02 28.27 28.83 28.32 198,501
Jul 16 29.08 28.85 29.03 29.00 167,705
Jul 15 29.03 28.58 28.93 28.80 134,222
Jul 14 28.97 28.86 28.91 28.88 112,119
Jul 11 28.63 28.38 28.51 28.60 49,800
Jul 10 28.68 28.17 28.22 28.52 86,429
Jul 9 28.80 28.54 28.65 28.76 84,235
Jul 8 28.79 28.39 28.79 28.55 161,761
Jul 7 29.02 28.81 28.99 28.87 58,042
Jul 4 29.20 29.01 29.03 29.20 10,620
Jul 3 29.11 28.94 28.99 29.05 83,610
Jul 2 28.86 28.74 28.75 28.81 141,799
Jun 30 28.50 28.34 28.40 28.38 54,310
Jun 27 28.41 28.15 28.15 28.40 71,460
Jun 26 28.30 27.94 28.25 28.30 202,906
Jun 25 28.37 27.94 27.94 28.36 57,574
Jun 24 28.60 28.04 28.38 28.08 152,964
Jun 23 28.48 28.34 28.45 28.44 41,048
Jun 20 28.48 28.40 28.48 28.46 45,700
Jun 19 28.36 28.15 28.33 28.35 86,352
Jun 18 28.30 27.78 27.87 28.27 83,860
Jun 17 27.90 27.60 27.60 27.86 34,249
Jun 16 27.82 27.55 27.61 27.72 56,860
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.