The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

The Hershey Company

  • HSY
  • NYSE
  • Consumer Products
  • Latest 91.39
  • Currency US$
  • Change -0.51
  • Percent Change -0.555 %
  • Volume 1,339,053
  • Wed Aug 27, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.39 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 91.97 90.89 91.88 91.39 1,339,053
Aug 26 92.24 91.67 91.91 91.90 827,965
Aug 25 92.33 91.72 91.82 92.01 863,388
Aug 22 91.99 91.46 91.81 91.99 1,069,474
Aug 21 92.01 91.42 91.45 91.90 1,198,173
Aug 20 92.14 91.50 92.00 91.96 805,442
Aug 19 92.09 91.35 91.55 91.92 837,381
Aug 18 91.90 91.31 91.45 91.55 561,664
Aug 15 92.72 90.81 92.41 91.42 896,453
Aug 14 92.42 90.97 90.98 92.32 1,906,012
Aug 13 91.00 90.30 90.82 90.97 957,054
Aug 12 91.03 90.24 90.40 90.51 905,025
Aug 11 90.91 90.10 90.36 90.46 1,237,999
Aug 8 90.50 89.48 89.50 90.40 1,048,622
Aug 7 90.17 89.40 89.76 89.53 1,250,945
Aug 6 90.00 88.48 88.52 89.76 1,353,271
Aug 5 89.44 88.35 89.11 88.52 1,320,593
Aug 4 89.54 88.72 89.01 89.42 1,386,375
Aug 1 89.28 87.88 88.40 89.10 2,020,347
Jul 31 90.35 88.10 90.22 88.15 2,098,836
Jul 30 91.49 90.13 91.29 90.36 1,306,856
Jul 29 92.26 91.29 91.70 91.29 1,521,284
Jul 28 92.75 91.57 92.47 91.83 953,433
Jul 25 92.57 91.34 92.34 92.53 1,596,715
Jul 24 93.79 91.81 93.51 92.34 1,728,103
Jul 23 94.06 93.51 93.51 94.00 1,089,899
Jul 22 93.73 93.02 93.41 93.51 829,444
Jul 21 93.89 92.99 93.50 93.28 781,799
Jul 18 94.08 92.36 92.63 93.85 1,391,022
Jul 17 92.58 91.73 92.15 92.17 1,438,536
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.