The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

The Hershey Company

  • HSY
  • NYSE
  • Consumer Products
  • Latest 93.99
  • Currency US$
  • Change 1.37
  • Percent Change 1.479 %
  • Volume 2,036,494
  • Tue Sep 16, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.99 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 94.41 92.85 92.85 93.99 2,036,494
Sep 15 92.80 92.09 92.74 92.62 838,437
Sep 12 92.74 92.03 92.35 92.67 1,375,272
Sep 11 92.49 91.51 91.81 92.37 862,501
Sep 10 92.23 90.75 91.00 91.80 1,487,890
Sep 9 91.85 90.59 91.85 90.75 1,080,198
Sep 8 92.74 90.52 90.67 91.94 2,089,916
Sep 5 90.63 89.70 90.11 90.58 932,707
Sep 4 90.84 89.63 90.80 89.75 1,517,795
Sep 3 92.00 90.82 91.99 90.90 791,721
Sep 2 91.97 91.18 91.41 91.71 954,257
Aug 29 91.95 91.25 91.90 91.42 765,489
Aug 28 92.21 91.27 91.27 91.94 694,244
Aug 27 91.97 90.89 91.88 91.39 1,339,053
Aug 26 92.24 91.67 91.91 91.90 827,965
Aug 25 92.33 91.72 91.82 92.01 863,388
Aug 22 91.99 91.46 91.81 91.99 1,069,474
Aug 21 92.01 91.42 91.45 91.90 1,198,173
Aug 20 92.14 91.50 92.00 91.96 805,442
Aug 19 92.09 91.35 91.55 91.92 837,381
Aug 18 91.90 91.31 91.45 91.55 561,664
Aug 15 92.72 90.81 92.41 91.42 896,453
Aug 14 92.42 90.97 90.98 92.32 1,906,012
Aug 13 91.00 90.30 90.82 90.97 957,054
Aug 12 91.03 90.24 90.40 90.51 905,025
Aug 11 90.91 90.10 90.36 90.46 1,237,999
Aug 8 90.50 89.48 89.50 90.40 1,048,622
Aug 7 90.17 89.40 89.76 89.53 1,250,945
Aug 6 90.00 88.48 88.52 89.76 1,353,271
Aug 5 89.44 88.35 89.11 88.52 1,320,593
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.