The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hertz Global Holdings

  • HTZ
  • NYSE
  • Other Services
  • Latest 27.90
  • Currency US$
  • Change 0.13
  • Percent Change 0.468 %
  • Volume 9,184,143
  • Fri Sep 19, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.90 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 28.05 27.75 27.90 27.90 9,184,143
Sep 18 27.84 27.35 27.59 27.77 5,270,076
Sep 17 28.08 27.13 27.70 27.51 8,312,726
Sep 16 27.61 27.00 27.43 27.60 6,320,733
Sep 15 27.69 27.19 27.63 27.51 6,201,852
Sep 12 28.58 27.66 28.46 27.67 11,947,094
Sep 11 28.02 27.55 27.61 27.75 8,420,468
Sep 10 28.08 27.47 27.94 27.70 8,911,220
Sep 9 28.53 27.95 28.53 27.97 7,506,816
Sep 8 29.87 28.30 29.86 28.50 28,543,446
Sep 5 28.46 27.98 28.23 28.46 7,587,369
Sep 4 28.68 28.14 28.49 28.23 9,423,673
Sep 3 29.27 28.53 29.22 28.58 9,771,587
Sep 2 29.64 28.96 29.42 29.10 5,780,391
Aug 29 30.35 29.15 30.28 29.55 12,131,857
Aug 28 30.74 30.09 30.20 30.21 6,542,974
Aug 27 30.96 30.43 30.53 30.74 5,738,730
Aug 26 30.62 30.20 30.29 30.44 5,395,972
Aug 25 30.80 30.04 30.73 30.31 6,508,021
Aug 22 30.86 30.02 30.17 30.61 8,789,431
Aug 21 31.27 29.85 30.83 30.10 30,183,271
Aug 20 30.95 27.47 27.55 30.33 86,030,696
Aug 19 31.61 31.16 31.25 31.56 5,360,220
Aug 18 31.18 30.20 30.22 31.16 12,985,508
Aug 15 30.19 29.06 29.46 30.14 10,078,933
Aug 14 29.71 28.98 28.98 29.34 7,920,134
Aug 13 29.04 28.49 28.52 28.97 4,591,887
Aug 12 28.72 27.45 27.83 28.50 9,478,003
Aug 11 28.12 27.51 27.58 28.05 5,925,160
Aug 8 27.51 26.81 26.98 27.34 5,434,772
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.