The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hertz Global Holdings

  • HTZ
  • NYSE
  • Other Services
  • Latest 28.40
  • Currency US$
  • Change 0.25
  • Percent Change 0.888 %
  • Volume 4,921,770
  • Tue Jul 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.40 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 28.55 28.11 28.51 28.40 4,921,770
Jul 28 28.53 28.12 28.44 28.15 2,863,398
Jul 25 28.55 28.18 28.27 28.44 4,223,302
Jul 24 28.85 28.40 28.85 28.47 4,334,141
Jul 23 29.09 28.75 28.90 28.79 3,352,851
Jul 22 29.00 28.74 28.88 28.80 2,553,614
Jul 21 28.90 28.38 28.72 28.74 4,280,416
Jul 18 28.82 28.45 28.50 28.78 3,978,380
Jul 17 29.39 28.40 29.22 28.45 6,187,002
Jul 16 29.60 29.16 29.19 29.21 5,977,842
Jul 15 29.37 28.85 28.93 29.19 7,930,787
Jul 14 28.99 28.67 28.96 28.94 3,966,011
Jul 11 28.96 28.32 28.58 28.70 5,500,558
Jul 10 28.83 28.02 28.26 28.54 5,068,467
Jul 9 28.78 28.17 28.26 28.60 6,110,807
Jul 8 28.59 27.95 28.49 28.34 4,947,148
Jul 7 28.85 28.35 28.76 28.63 3,748,119
Jul 3 29.02 28.65 28.71 28.95 1,709,945
Jul 2 28.91 28.54 28.60 28.73 3,981,348
Jul 1 28.80 28.25 28.25 28.55 5,621,397
Jun 30 28.26 27.94 28.07 28.03 6,049,259
Jun 27 28.26 27.91 27.98 27.98 6,532,199
Jun 26 28.12 27.71 28.04 28.06 8,303,294
Jun 25 28.18 27.72 27.85 27.93 7,758,976
Jun 24 28.59 28.03 28.17 28.16 5,839,707
Jun 23 28.72 28.00 28.62 28.65 8,042,813
Jun 20 29.00 28.45 28.66 28.64 9,259,983
Jun 19 28.73 28.17 28.40 28.69 10,592,130
Jun 18 28.49 27.02 27.03 28.33 19,884,461
Jun 17 27.31 26.50 26.58 27.03 15,180,697
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.