The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Humana Inc

NYSE: HUM
Last

(U.S.) $176.05

Today's change+4.52 +2.64%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Humana Inc

NYSE: HUM
Last

(U.S.) $176.05

Today's change+4.52 +2.64%
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Humana Inc crosses above 200-day moving average

Humana Inc closed up sharply Friday, rallying (U.S.)$4.52 or 2.64% to (U.S.)$176.05 and crossing above its 200-day moving average. Over the last five days, shares have gained 10.80%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 8.28% during the last year.

Key company metrics

  • Open(U.S.) $171.34
  • Previous close(U.S.) $171.53
  • High(U.S.) $178.20
  • Low(U.S.) $171.34
  • Bid / Ask-- / --
  • YTD % change-1.38%
  • Volume5,476,568
  • Average volume (10-day)4,648,438
  • Average volume (1-month)2,895,162
  • Average volume (3-month)1,621,966
  • 52-week range(U.S.) $150.00 to (U.S.) $192.49
  • Beta0.82
  • Trailing P/E24.58×
  • P/E 1 year forward19.49×
  • Forward PEG1.33×
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield0.66%
  • Trailing EPS(U.S.) $7.16
Updated July 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue13,80013,36113,36313,732
Total premiums earned13,70013,22513,23313,619
Net investment income100136130113
Realized gains / losses--------
Other revenue, total--------
Total operating expense13,25313,06912,66812,892
Losses, benefits & adjustments, total11,39711,11610,89611,252
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization88888490
Interest expense (income), net operating--------
Unusual expense (income)---30-267
Other operating expenses, total1,7681,8681,6881,817
Operating income547292695840
Income before tax500246648793
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax234101314431
Income tax, total266145334362
Net income234101314431
Total adjustments to net income--------
Net income before extra. items234101314431
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items234101314431
Inc. avail. to common incl. extra. items234101314431
Diluted net income234101314431
Dilution adjustment--------
Diluted weighted average shares151151150151
Diluted EPS excluding extraordinary itemsvalue per share1.550.672.092.85
Dividends per sharevalue per share0.290.290.290.29
Diluted normalized EPSvalue per share1.550.662.091.89