The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Humana Inc

NYSE: HUM
Last

(U.S.) $206.70

Today's change+3.70 +1.82%
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.
 

Humana Inc

NYSE: HUM
Last

(U.S.) $206.70

Today's change+3.70 +1.82%
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.

Humana Inc crosses above 20-day moving average

Humana Inc closed up sharply Thursday, rallying (U.S.)$3.70 or 1.82% to (U.S.)$206.70 and crossing above its 20-day moving average. Shares have lost 4.64% over the last five days, but have gained 15.79% over the last year to date. This security has outperformed the S&P 500 by 12.71% during the last year.

Key company metrics

  • Open(U.S.) $202.62
  • Previous close(U.S.) $203.00
  • High(U.S.) $207.39
  • Low(U.S.) $202.13
  • Bid / Ask(U.S.) $200.00 / (U.S.) $209.28
  • YTD % change+15.79%
  • Volume898,376
  • Average volume (10-day)1,839,539
  • Average volume (1-month)1,657,219
  • Average volume (3-month)1,201,627
  • 52-week range(U.S.) $150.00 to (U.S.) $217.80
  • Beta0.89
  • Trailing P/E27.94×
  • P/E 1 year forward21.35×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield0.56%
  • Trailing EPS(U.S.) $7.40
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue13,69414,00713,80013,361
Total premiums earned13,59813,91213,70013,225
Net investment income9695100136
Realized gains / losses--------
Other revenue, total--------
Total operating expense12,74513,32413,25313,069
Losses, benefits & adjustments, total10,90011,50911,39711,116
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization86898888
Interest expense (income), net operating--------
Unusual expense (income)000-3
Other operating expenses, total1,7591,7261,7681,868
Operating income949683547292
Income before tax902636500246
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax450311254101
Income tax, total452325246145
Net income450311254101
Total adjustments to net income--------
Net income before extra. items450311254101
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items450311254101
Inc. avail. to common incl. extra. items450311254101
Diluted net income450311254101
Dilution adjustment--------
Diluted weighted average shares151151151151
Diluted EPS excluding extraordinary itemsvalue per share2.982.061.680.67
Dividends per sharevalue per share0.290.290.290.29
Diluted normalized EPSvalue per share2.982.061.680.66