The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons U.S. Black Swan ETF

  • HUS.U
  • TSX
  • Latest 12.72
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 130
  • Thu Aug 28, 2014 10:24 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.72 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 29 12.72 12.72 12.72 12.72 --
Aug 28 12.72 12.72 12.72 12.72 480
Aug 27 12.71 12.71 12.71 12.71 --
Aug 26 12.71 12.71 12.71 12.71 --
Aug 25 12.71 12.71 12.71 12.71 --
Aug 22 12.71 12.71 12.71 12.71 --
Aug 21 12.71 12.71 12.71 12.71 200
Aug 20 12.64 12.64 12.64 12.64 --
Aug 19 12.64 12.64 12.64 12.64 --
Aug 18 12.64 12.64 12.64 12.64 100
Aug 15 12.55 12.55 12.55 12.55 1,900
Aug 14 12.55 12.55 12.55 12.55 100
Aug 13 12.49 12.35 12.35 12.49 2,721
Aug 12 12.48 12.48 12.48 12.48 --
Aug 11 12.48 12.48 12.48 12.48 --
Aug 8 12.48 12.48 12.48 12.48 100
Aug 7 12.36 12.35 12.35 12.36 1,310
Aug 6 12.37 12.26 12.26 12.37 7,391
Aug 5 12.45 12.44 12.45 12.44 3,401
Aug 1 12.45 12.45 12.45 12.45 200
Jul 31 12.56 12.49 12.56 12.49 4,199
Jul 30 12.65 12.65 12.65 12.65 --
Jul 29 12.65 12.65 12.65 12.65 --
Jul 28 12.68 12.64 12.68 12.65 5,680
Jul 25 12.62 12.62 12.62 12.62 --
Jul 24 12.62 12.56 12.62 12.62 902
Jul 23 12.67 12.67 12.67 12.67 --
Jul 22 12.67 12.67 12.67 12.67 --
Jul 21 12.67 12.67 12.67 12.67 2,214
Jul 18 12.75 12.66 12.75 12.66 367
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.