The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons U.S. Black Swan ETF

  • HUS.U
  • TSX
  • Latest 12.57
  • Currency US$
  • Change -0.08
  • Percent Change -0.632 %
  • Volume 1,155
  • Fri Jul 11, 2014 02:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.57 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.61 12.57 12.61 12.57 1,155
Jul 10 12.65 12.65 12.65 12.65 1,000
Jul 9 12.67 12.67 12.67 12.67 --
Jul 8 12.67 12.67 12.67 12.67 --
Jul 7 12.67 12.61 12.62 12.67 2,370
Jul 4 12.76 12.76 12.76 12.76 500
Jul 3 12.64 12.64 12.64 12.64 750
Jul 2 12.50 12.50 12.50 12.50 --
Jun 30 12.50 12.50 12.50 12.50 --
Jun 27 12.50 12.50 12.50 12.50 --
Jun 26 12.50 12.50 12.50 12.50 1,000
Jun 25 12.58 12.58 12.58 12.58 490
Jun 24 12.69 12.62 12.69 12.63 62,078
Jun 23 12.62 12.59 12.62 12.59 22,169
Jun 20 12.62 12.62 12.62 12.62 2,000
Jun 19 12.60 12.59 12.59 12.60 2,378
Jun 18 12.47 12.47 12.47 12.47 --
Jun 17 12.47 12.47 12.47 12.47 --
Jun 16 12.47 12.47 12.47 12.47 --
Jun 13 12.47 12.47 12.47 12.47 --
Jun 12 12.52 12.47 12.52 12.47 265
Jun 11 12.55 12.55 12.55 12.55 --
Jun 10 12.55 12.54 12.54 12.55 10,139
Jun 9 12.64 12.55 12.55 12.57 9,385
Jun 6 12.53 12.53 12.53 12.53 2,000
Jun 5 12.56 12.56 12.56 12.56 300
Jun 4 12.45 12.45 12.45 12.45 14,732
Jun 3 12.39 12.39 12.39 12.39 --
Jun 2 12.39 12.39 12.39 12.39 --
May 30 12.39 12.39 12.39 12.39 --