The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons U.S. Black Swan ETF

  • HUS.U
  • TSX
  • Latest 12.62
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 11:11 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.62 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 12.62 12.62 12.62 12.62 --
Jul 24 12.62 12.56 12.62 12.62 902
Jul 23 12.67 12.67 12.67 12.67 --
Jul 22 12.67 12.67 12.67 12.67 --
Jul 21 12.67 12.67 12.67 12.67 2,214
Jul 18 12.75 12.66 12.75 12.66 367
Jul 17 12.65 12.63 12.65 12.63 650
Jul 16 12.66 12.61 12.61 12.66 690
Jul 15 12.70 12.64 12.70 12.64 26,200
Jul 14 12.68 12.54 12.68 12.54 1,829
Jul 11 12.61 12.57 12.61 12.57 1,155
Jul 10 12.65 12.65 12.65 12.65 1,000
Jul 9 12.67 12.67 12.67 12.67 --
Jul 8 12.67 12.67 12.67 12.67 --
Jul 7 12.67 12.61 12.62 12.67 2,370
Jul 4 12.76 12.76 12.76 12.76 500
Jul 3 12.64 12.64 12.64 12.64 750
Jul 2 12.50 12.50 12.50 12.50 --
Jun 30 12.50 12.50 12.50 12.50 --
Jun 27 12.50 12.50 12.50 12.50 --
Jun 26 12.50 12.50 12.50 12.50 1,000
Jun 25 12.58 12.58 12.58 12.58 490
Jun 24 12.69 12.62 12.69 12.63 62,078
Jun 23 12.62 12.59 12.62 12.59 22,169
Jun 20 12.62 12.62 12.62 12.62 2,000
Jun 19 12.60 12.59 12.59 12.60 2,378
Jun 18 12.47 12.47 12.47 12.47 --
Jun 17 12.47 12.47 12.47 12.47 --
Jun 16 12.47 12.47 12.47 12.47 --
Jun 13 12.47 12.47 12.47 12.47 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.