The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons U.S. Black Swan ETF

  • HUS.V
  • TSX
  • Latest 12.71
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 8, 2014 02:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.71 Last Trade: Sep 8, 2014
Date High Low Open Close Volume
Sep 16 12.71 12.71 12.71 12.71 --
Sep 15 12.71 12.71 12.71 12.71 --
Sep 12 12.71 12.71 12.71 12.71 --
Sep 11 12.71 12.71 12.71 12.71 --
Sep 10 12.71 12.71 12.71 12.71 --
Sep 9 12.71 12.71 12.71 12.71 --
Sep 8 12.71 12.65 12.65 12.71 5,400
Sep 5 12.73 12.72 12.72 12.73 2,100
Sep 4 12.61 12.61 12.61 12.61 --
Sep 3 12.61 12.61 12.61 12.61 --
Sep 2 12.61 12.61 12.61 12.61 --
Aug 29 12.61 12.61 12.61 12.61 --
Aug 28 12.61 12.61 12.61 12.61 187
Aug 27 12.72 12.72 12.72 12.72 --
Aug 26 12.72 12.72 12.72 12.72 10,000
Aug 25 12.61 12.61 12.61 12.61 --
Aug 22 12.61 12.61 12.61 12.61 --
Aug 21 12.61 12.61 12.61 12.61 100
Aug 20 12.43 12.43 12.43 12.43 --
Aug 19 12.43 12.43 12.43 12.43 --
Aug 18 12.43 12.43 12.43 12.43 --
Aug 15 12.43 12.43 12.43 12.43 --
Aug 14 12.43 12.43 12.43 12.43 --
Aug 13 12.43 12.43 12.43 12.43 --
Aug 12 12.43 12.43 12.43 12.43 --
Aug 11 12.43 12.43 12.43 12.43 --
Aug 8 12.43 12.43 12.43 12.43 --
Aug 7 12.43 12.43 12.43 12.43 --
Aug 6 12.43 12.43 12.43 12.43 --
Aug 5 12.43 12.43 12.43 12.43 1,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.