The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons U.S. Black Swan ETF

  • HUS.V
  • TSX
  • Latest 12.61
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 7, 2014 02:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.61 Last Trade: Jul 7, 2014
Date High Low Open Close Volume
Jul 11 12.61 12.61 12.61 12.61 --
Jul 10 12.61 12.61 12.61 12.61 --
Jul 9 12.61 12.61 12.61 12.61 --
Jul 8 12.61 12.61 12.61 12.61 --
Jul 7 12.61 12.61 12.61 12.61 1,100
Jul 4 12.57 12.57 12.57 12.57 130
Jul 3 12.66 12.66 12.66 12.66 --
Jul 2 12.66 12.66 12.66 12.66 --
Jun 30 12.66 12.66 12.66 12.66 --
Jun 27 12.66 12.66 12.66 12.66 --
Jun 26 12.66 12.66 12.66 12.66 --
Jun 25 12.66 12.66 12.66 12.66 --
Jun 24 12.66 12.66 12.66 12.66 --
Jun 23 12.66 12.66 12.66 12.66 --
Jun 20 12.66 12.66 12.66 12.66 --
Jun 19 12.66 12.66 12.66 12.66 1,000
Jun 18 12.60 12.60 12.60 12.60 --
Jun 17 12.60 12.60 12.60 12.60 --
Jun 16 12.60 12.60 12.60 12.60 --
Jun 13 12.60 12.60 12.60 12.60 --
Jun 12 12.60 12.60 12.60 12.60 --
Jun 11 12.60 12.60 12.60 12.60 --
Jun 10 12.60 12.60 12.60 12.60 --
Jun 9 12.60 12.60 12.60 12.60 --
Jun 6 12.60 12.60 12.60 12.60 400
Jun 5 12.55 12.55 12.55 12.55 610
Jun 4 12.30 12.30 12.30 12.30 --
Jun 3 12.30 12.30 12.30 12.30 --
Jun 2 12.30 12.30 12.30 12.30 --
May 30 12.30 12.30 12.30 12.30 --