The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P500 VIX Sh.Term Futures

  • HUV
  • TSX
  • Latest 3.83
  • Currency C$
  • Change 0.05
  • Percent Change 1.323 %
  • Volume 7,430
  • Wed Aug 27, 2014 03:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.83 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 3.83 3.77 3.79 3.83 7,430
Aug 26 3.79 3.77 3.77 3.78 61,720
Aug 25 3.79 3.66 3.79 3.73 104,197
Aug 22 3.88 3.76 3.85 3.76 24,450
Aug 21 3.90 3.75 3.81 3.90 30,110
Aug 20 3.85 3.79 3.80 3.79 14,900
Aug 19 3.81 3.75 3.81 3.78 15,124
Aug 18 3.89 3.80 3.89 3.85 6,784
Aug 15 4.12 3.86 3.87 3.95 31,605
Aug 14 4.07 3.99 4.07 3.99 8,425
Aug 13 4.50 4.11 4.32 4.11 6,908
Aug 12 4.39 4.25 4.31 4.35 12,600
Aug 11 4.49 4.29 4.49 4.37 10,922
Aug 8 4.80 4.52 4.72 4.58 9,778
Aug 7 4.80 4.48 4.54 4.66 81,485
Aug 6 4.65 4.48 4.65 4.49 5,780
Aug 5 4.68 4.38 4.43 4.60 178,755
Aug 1 4.63 4.25 4.39 4.55 43,582
Jul 31 4.72 3.93 3.93 4.35 70,677
Jul 30 3.90 3.89 3.89 3.89 1,950
Jul 29 3.93 3.88 3.92 3.93 3,200
Jul 28 4.02 3.95 3.99 3.97 18,800
Jul 25 3.95 3.88 3.91 3.95 4,100
Jul 24 3.86 3.82 3.83 3.86 1,934
Jul 23 3.88 3.83 3.85 3.88 1,634
Jul 22 3.90 3.80 3.90 3.82 13,400
Jul 21 3.96 3.84 3.84 3.96 3,425
Jul 18 4.03 3.75 4.03 3.79 95,858
Jul 17 4.15 3.73 3.75 4.09 61,330
Jul 16 4.00 3.74 4.00 3.74 1,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.