The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P500 VIX Sh.Term Futures

  • HUV
  • TSX
  • Latest 5.74
  • Currency C$
  • Change -0.06
  • Percent Change -1.034 %
  • Volume 28,800
  • Thu Apr 17, 2014 03:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.74 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 5.84 5.72 5.81 5.74 28,800
Apr 16 5.96 5.80 5.95 5.80 1,692
Apr 15 6.36 5.79 6.11 5.99 29,852
Apr 14 6.26 5.98 6.05 6.26 11,980
Apr 11 6.16 5.99 5.99 6.15 45,900
Apr 10 5.95 5.66 5.66 5.95 6,415
Apr 9 5.74 5.64 5.74 5.64 12,245
Apr 8 5.87 5.74 5.82 5.82 6,600
Apr 7 5.92 5.75 5.78 5.86 57,498
Apr 4 5.65 5.50 5.57 5.65 6,110
Apr 3 5.65 5.62 5.65 5.62 4,270
Apr 2 5.67 5.59 5.64 5.67 9,416
Apr 1 5.72 5.60 5.72 5.60 22,899
Mar 31 5.93 5.78 5.93 5.79 5,960
Mar 28 6.00 5.93 5.95 6.00 9,373
Mar 27 6.14 6.01 6.09 6.01 8,067
Mar 26 6.03 5.95 5.99 6.03 13,120
Mar 25 6.06 6.00 6.06 6.05 29,228
Mar 24 6.19 6.02 6.09 6.15 6,841
Mar 21 6.04 5.92 5.95 6.04 896
Mar 20 6.05 6.00 6.05 6.05 5,419
Mar 19 6.16 5.90 5.95 6.07 3,944
Mar 18 6.11 5.96 6.11 5.96 9,010
Mar 17 6.36 6.16 6.36 6.23 6,858
Mar 14 6.57 6.33 6.38 6.45 26,216
Mar 13 6.36 6.03 6.04 6.31 12,450
Mar 12 6.20 6.06 6.13 6.06 9,500
Mar 11 6.05 5.99 6.04 6.05 20,251
Mar 10 6.15 6.00 6.11 6.00 9,250
Mar 7 6.04 5.87 5.87 6.04 12,865