The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons COMEX Silver E.T.F.

  • HUZ
  • TSX
  • Latest 13.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 27
  • Tue Jul 8, 2014 02:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.09 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 10 -- -- -- 13.09 27
Jul 9 13.09 13.09 13.09 13.09 --
Jul 8 13.11 13.09 13.11 13.09 1,403
Jul 7 13.04 13.04 13.04 13.04 400
Jul 4 13.19 13.19 13.19 13.19 106
Jul 3 13.19 13.19 13.19 13.19 --
Jul 2 13.19 13.19 13.19 13.19 272
Jun 30 13.16 12.96 12.96 13.16 1,930
Jun 27 13.19 13.15 13.19 13.15 2,809
Jun 26 13.15 13.12 13.12 13.14 613
Jun 25 13.18 13.13 13.18 13.14 4,585
Jun 24 13.12 13.07 13.10 13.07 395
Jun 23 13.07 12.98 12.98 13.07 624
Jun 20 13.04 13.00 13.00 13.04 383
Jun 19 13.00 12.55 12.55 13.00 5,030
Jun 18 12.40 12.40 12.40 12.40 625
Jun 17 12.31 12.30 12.31 12.30 615
Jun 16 12.28 12.28 12.28 12.28 270
Jun 13 12.30 12.14 12.14 12.30 1,383
Jun 12 12.23 12.10 12.10 12.17 785
Jun 11 12.06 11.95 12.06 11.95 2,170
Jun 10 11.99 11.95 11.95 11.98 661
Jun 9 11.85 11.85 11.85 11.85 --
Jun 6 11.89 11.85 11.89 11.85 1,516
Jun 5 11.90 11.88 11.90 11.88 450
Jun 4 11.73 11.73 11.73 11.73 --
Jun 3 11.73 11.69 11.73 11.73 1,995
Jun 2 11.70 11.69 11.69 11.69 1,594
May 30 11.73 11.65 11.73 11.65 1,215
May 29 11.83 11.83 11.83 11.83 148