The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.02 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 12.02 12.02 12.02 12.02 309
Aug 21 12.10 12.08 12.10 12.10 1,327
Aug 20 12.15 12.11 12.15 12.11 3,250
Aug 19 12.20 12.09 12.20 12.12 2,206
Aug 18 12.19 12.19 12.19 12.19 180
Aug 15 12.30 12.20 12.20 12.30 1,004
Aug 14 12.36 12.36 12.36 12.36 110
Aug 13 12.31 12.30 12.31 12.30 5,883
Aug 12 12.40 12.40 12.40 12.40 158
Aug 11 12.48 12.40 12.40 12.47 1,330
Aug 8 12.48 12.42 12.48 12.42 203
Aug 7 12.48 12.48 12.48 12.48 102
Aug 6 12.50 12.50 12.50 12.50 222
Aug 5 12.53 12.53 12.53 12.53 580
Aug 1 12.74 12.74 12.74 12.74 100
Jul 31 12.84 12.84 12.84 12.84 --
Jul 30 12.84 12.84 12.84 12.84 --
Jul 29 12.84 12.83 12.83 12.84 256
Jul 28 12.93 12.87 12.92 12.87 1,630
Jul 25 12.90 12.85 12.85 12.90 400
Jul 24 12.97 12.82 12.97 12.82 32,547
Jul 23 13.04 13.00 13.00 13.04 896
Jul 22 13.02 13.02 13.02 13.02 --
Jul 21 13.02 13.02 13.02 13.02 --
Jul 18 13.02 13.01 13.01 13.02 1,284
Jul 17 13.17 12.95 12.95 13.17 22,528
Jul 16 12.95 12.95 12.95 12.95 707
Jul 15 13.00 12.93 12.94 12.93 1,360
Jul 14 13.10 13.00 13.00 13.05 9,567
Jul 11 13.09 13.09 13.09 13.09 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.