The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hawk Exploration

  • HWK.A
  • TSX Venture
  • Oil and Gas
  • Latest 0.55
  • Currency C$
  • Change 0.05
  • Percent Change 10.00 %
  • Volume 15,000
  • Mon Jul 28, 2014 02:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.55 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.55 0.55 0.55 0.55 15,000
Jul 25 0.50 0.50 0.50 0.50 --
Jul 24 0.50 0.50 0.50 0.50 --
Jul 23 0.50 0.50 0.50 0.50 --
Jul 22 0.50 0.50 0.50 0.50 --
Jul 21 0.50 0.50 0.50 0.50 --
Jul 18 0.50 0.50 0.50 0.50 --
Jul 17 0.50 0.50 0.50 0.50 16,000
Jul 16 0.50 0.50 0.50 0.50 20,000
Jul 15 0.56 0.56 0.56 0.56 --
Jul 14 0.56 0.56 0.56 0.56 --
Jul 11 0.56 0.56 0.56 0.56 --
Jul 10 0.56 0.56 0.56 0.56 --
Jul 9 0.56 0.56 0.56 0.56 10,000
Jul 8 0.55 0.55 0.55 0.55 30,000
Jul 7 0.52 0.52 0.52 0.52 --
Jul 4 0.52 0.52 0.52 0.52 --
Jul 3 0.52 0.52 0.52 0.52 --
Jul 2 0.52 0.52 0.52 0.52 15,000
Jun 30 0.50 0.50 0.50 0.50 --
Jun 27 0.50 0.50 0.50 0.50 --
Jun 26 0.50 0.48 0.48 0.50 18,500
Jun 25 0.52 0.52 0.52 0.52 --
Jun 24 0.52 0.52 0.52 0.52 --
Jun 23 0.52 0.52 0.52 0.52 20,000
Jun 20 0.50 0.50 0.50 0.50 --
Jun 19 0.50 0.50 0.50 0.50 61,500
Jun 18 0.50 0.50 0.50 0.50 8,500
Jun 17 0.46 0.46 0.46 0.46 10,000
Jun 16 0.50 0.43 0.44 0.46 28,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.