The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hawk Exploration

  • HWK.A
  • TSX Venture
  • Oil and Gas
  • Latest 0.335
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue May 14, 2013 12:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: May 14, 2013
Date High Low Open Close Volume
May 17 0.34 0.34 0.34 0.34 --
May 16 0.34 0.34 0.34 0.34 --
May 15 0.34 0.34 0.34 0.34 --
May 14 0.34 0.34 0.34 0.34 8,000
May 13 0.36 0.36 0.36 0.36 --
May 10 0.36 0.36 0.36 0.36 --
May 9 0.36 0.36 0.36 0.36 --
May 8 0.38 0.36 0.38 0.36 24,000
May 7 0.45 0.45 0.45 0.45 --
May 6 0.45 0.45 0.45 0.45 --
May 3 0.45 0.45 0.45 0.45 --
May 2 0.45 0.45 0.45 0.45 --
May 1 0.45 0.45 0.45 0.45 --
Apr 30 0.45 0.45 0.45 0.45 --
Apr 29 0.45 0.45 0.45 0.45 --
Apr 26 0.45 0.45 0.45 0.45 42,500
Apr 25 0.45 0.45 0.45 0.45 15,000
Apr 24 0.44 0.44 0.44 0.44 --
Apr 23 0.44 0.44 0.44 0.44 2,000
Apr 22 0.45 0.44 0.44 0.45 6,500
Apr 19 0.40 0.40 0.40 0.40 4,300
Apr 18 0.44 0.44 0.44 0.44 --
Apr 17 0.44 0.44 0.44 0.44 --
Apr 16 0.44 0.44 0.44 0.44 --
Apr 15 0.44 0.44 0.44 0.44 --
Apr 12 0.44 0.44 0.44 0.44 12,100
Apr 11 0.33 0.33 0.33 0.33 --
Apr 10 0.33 0.33 0.33 0.33 --
Apr 9 0.33 0.33 0.33 0.33 --
Apr 8 0.33 0.33 0.33 0.33 20,000