The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hawk Exploration

  • HWK.A
  • TSX Venture
  • Oil and Gas
  • Latest 0.365
  • Currency C$
  • Change -0.025
  • Percent Change -6.41 %
  • Volume 2,000
  • Thu Apr 17, 2014 01:36 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.36 0.36 0.36 0.36 2,000
Apr 16 0.39 0.39 0.39 0.39 1,000
Apr 15 0.38 0.38 0.38 0.38 --
Apr 14 0.38 0.38 0.38 0.38 27,500
Apr 11 0.40 0.40 0.40 0.40 --
Apr 10 0.40 0.40 0.40 0.40 --
Apr 9 0.40 0.40 0.40 0.40 --
Apr 8 0.40 0.40 0.40 0.40 3,000
Apr 7 0.41 0.38 0.41 0.38 13,650
Apr 4 0.41 0.41 0.41 0.41 --
Apr 3 0.41 0.41 0.41 0.41 --
Apr 2 0.41 0.41 0.41 0.41 --
Apr 1 0.41 0.41 0.41 0.41 --
Mar 31 0.42 0.41 0.42 0.41 45,000
Mar 28 0.42 0.42 0.42 0.42 2,760
Mar 27 0.41 0.41 0.41 0.41 --
Mar 26 0.41 0.41 0.41 0.41 --
Mar 25 0.41 0.41 0.41 0.41 --
Mar 24 0.41 0.41 0.41 0.41 --
Mar 21 0.41 0.41 0.41 0.41 --
Mar 20 0.41 0.41 0.41 0.41 5,000
Mar 19 0.43 0.43 0.43 0.43 --
Mar 18 0.43 0.43 0.43 0.43 4,000
Mar 17 0.40 0.40 0.40 0.40 15,000
Mar 14 0.45 0.40 0.40 0.45 2,000
Mar 13 0.46 0.46 0.46 0.46 --
Mar 12 0.46 0.46 0.46 0.46 --
Mar 11 0.46 0.46 0.46 0.46 --
Mar 10 0.46 0.46 0.46 0.46 --
Mar 7 0.46 0.44 0.46 0.46 19,078