The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

High Arctic Energy Services

  • HWO
  • TSX
  • Oil and Gas
  • Latest 5.24
  • Currency C$
  • Change -0.10
  • Percent Change -1.873 %
  • Volume 47,561
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.24 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 5.48 5.22 5.48 5.24 47,561
Jul 10 5.45 5.30 5.45 5.34 50,918
Jul 9 5.46 5.37 5.40 5.44 57,774
Jul 8 5.56 5.31 5.56 5.37 129,977
Jul 7 5.57 5.28 5.57 5.56 125,348
Jul 4 5.67 5.46 5.57 5.49 118,386
Jul 3 5.71 5.48 5.51 5.48 236,337
Jul 2 5.46 5.35 5.35 5.46 99,431
Jun 30 5.36 5.25 5.32 5.34 184,305
Jun 27 5.25 5.16 5.25 5.19 38,731
Jun 26 5.23 5.14 5.15 5.23 49,720
Jun 25 5.18 5.07 5.13 5.15 75,449
Jun 24 5.28 5.17 5.28 5.17 65,219
Jun 23 5.38 5.23 5.37 5.28 68,455
Jun 20 5.35 5.26 5.31 5.31 87,717
Jun 19 5.36 5.24 5.35 5.24 62,388
Jun 18 5.37 5.28 5.31 5.35 46,456
Jun 17 5.29 5.14 5.21 5.28 94,053
Jun 16 5.38 5.21 5.36 5.27 50,406
Jun 13 5.39 5.15 5.15 5.35 90,879
Jun 12 5.34 5.15 5.34 5.16 140,192
Jun 11 5.39 5.22 5.37 5.28 221,657
Jun 10 5.54 5.35 5.54 5.40 105,792
Jun 9 5.61 5.50 5.55 5.55 66,314
Jun 6 5.63 5.56 5.63 5.59 22,470
Jun 5 5.65 5.55 5.65 5.60 46,323
Jun 4 5.65 5.58 5.63 5.62 107,010
Jun 3 5.67 5.60 5.64 5.65 170,643
Jun 2 5.75 5.42 5.42 5.62 676,809
May 30 5.57 5.42 5.49 5.48 82,319