The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons S&P 500 (C$ Hedged)

  • HXS
  • TSX
  • Latest 37.37
  • Currency C$
  • Change 0.32
  • Percent Change 0.864 %
  • Volume 7,629
  • Fri Jul 11, 2014 03:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.37 37.15 37.19 37.37 7,629
Jul 10 37.13 36.88 37.12 37.05 4,745
Jul 9 37.25 37.09 37.24 37.25 9,556
Jul 8 37.29 37.04 37.29 37.12 7,402
Jul 7 37.39 37.25 37.26 37.38 8,828
Jul 4 37.64 37.30 37.30 37.64 5,082
Jul 3 37.42 37.25 37.39 37.25 5,759
Jul 2 37.30 37.21 37.21 37.25 7,522
Jun 30 37.09 36.98 37.08 36.98 3,564
Jun 27 36.99 36.84 36.98 36.99 5,244
Jun 26 37.10 36.90 37.10 37.01 12,126
Jun 25 37.16 36.95 36.98 37.12 6,793
Jun 24 37.37 37.05 37.19 37.05 4,939
Jun 23 37.31 37.18 37.31 37.20 249,851
Jun 20 37.43 37.29 37.43 37.34 31,012
Jun 19 37.48 37.37 37.47 37.41 10,487
Jun 18 37.55 37.20 37.20 37.55 12,099
Jun 17 37.33 37.16 37.21 37.33 16,198
Jun 16 37.23 37.10 37.19 37.13 14,198
Jun 13 37.19 37.08 37.17 37.13 5,889
Jun 12 37.23 36.99 37.23 37.05 5,992
Jun 11 37.41 37.30 37.41 37.38 5,511
Jun 10 37.61 37.52 37.52 37.60 7,916
Jun 9 37.71 37.60 37.63 37.60 16,149
Jun 6 37.66 37.60 37.66 37.62 5,114
Jun 5 37.50 37.28 37.30 37.48 2,625
Jun 4 37.30 37.07 37.07 37.26 11,820
Jun 3 37.11 37.04 37.07 37.11 6,423
Jun 2 37.11 36.94 37.03 37.08 7,349
May 30 36.85 36.77 36.77 36.85 16,520