The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons S&P/TSX 60 Index ETF

  • HXT
  • TSX
  • Financial Services
  • Latest 26.62
  • Currency C$
  • Change 0.38
  • Percent Change 1.448 %
  • Volume 242,706
  • Tue Oct 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.62 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 26.65 26.24 26.39 26.62 242,706
Oct 20 26.27 25.95 26.25 26.24 170,796
Oct 17 26.20 25.86 26.20 26.07 301,503
Oct 16 25.96 24.83 25.07 25.68 450,127
Oct 15 25.56 25.06 25.56 25.42 249,510
Oct 14 26.03 25.61 26.03 25.75 187,173
Oct 10 26.47 26.03 26.47 26.09 107,489
Oct 9 26.84 26.36 26.84 26.50 201,639
Oct 8 26.87 26.46 26.54 26.86 377,481
Oct 7 27.04 26.67 27.04 26.67 91,160
Oct 6 27.27 27.00 27.26 27.00 293,992
Oct 3 27.25 27.03 27.20 27.12 204,122
Oct 2 27.12 26.64 27.05 27.12 638,619
Oct 1 27.45 27.02 27.45 27.12 448,722
Sep 30 27.52 27.23 27.44 27.34 134,550
Sep 29 27.47 27.17 27.47 27.38 29,091
Sep 26 27.57 27.15 27.18 27.49 106,958
Sep 25 27.66 27.21 27.65 27.22 190,891
Sep 24 27.77 27.48 27.77 27.65 89,562
Sep 23 27.79 27.65 27.70 27.70 6,487
Sep 22 27.91 27.70 27.80 27.73 604,712
Sep 19 28.26 27.86 28.26 27.92 701,884
Sep 18 28.34 28.24 28.34 28.30 55,879
Sep 17 28.43 28.23 28.43 28.30 54,353
Sep 16 28.46 28.22 28.23 28.38 59,978
Sep 15 28.39 28.18 28.39 28.29 192,137
Sep 12 28.45 28.30 28.35 28.39 92,375
Sep 11 28.39 28.19 28.25 28.36 59,449
Sep 10 28.28 28.12 28.28 28.22 37,760
Sep 9 28.38 28.24 28.27 28.31 132,217
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.