The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP 60 Bull+ E.T.F.

  • HXU
  • TSX
  • Latest 26.31
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.31 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 26.43 26.30 26.35 26.31 151,474
Apr 22 26.34 26.02 26.19 26.30 231,458
Apr 21 26.11 25.94 26.07 26.01 66,620
Apr 17 26.10 25.79 25.86 26.06 161,314
Apr 16 25.90 25.51 25.51 25.87 235,794
Apr 15 25.57 25.08 25.22 25.41 354,813
Apr 14 25.55 25.14 25.41 25.25 298,147
Apr 11 25.38 25.05 25.24 25.19 251,414
Apr 10 25.88 25.22 25.88 25.32 413,101
Apr 9 25.88 25.64 25.68 25.86 202,993
Apr 8 25.70 25.20 25.24 25.64 228,874
Apr 7 25.68 25.20 25.57 25.24 335,458
Apr 4 26.01 25.60 25.95 25.68 351,285
Apr 3 26.10 25.58 26.10 25.80 420,505
Apr 2 26.14 25.88 25.88 26.08 623,219
Apr 1 25.91 25.73 25.75 25.86 363,228
Mar 31 25.80 25.51 25.54 25.73 595,865
Mar 28 25.58 25.29 25.29 25.41 387,429
Mar 27 25.21 24.96 25.21 25.09 212,881
Mar 26 25.75 25.09 25.69 25.12 370,590
Mar 25 25.70 25.47 25.66 25.57 362,403
Mar 24 25.97 25.30 25.81 25.51 318,848
Mar 21 25.89 25.71 25.77 25.72 216,512
Mar 20 25.86 25.39 25.55 25.82 151,387
Mar 19 25.85 25.50 25.84 25.68 216,660
Mar 18 25.84 25.31 25.40 25.84 392,958
Mar 17 25.63 25.23 25.36 25.31 228,175
Mar 14 25.42 25.17 25.23 25.25 210,366
Mar 13 25.80 25.24 25.80 25.32 179,055
Mar 12 25.76 25.23 25.25 25.76 319,988