The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP 60 Bull+ E.T.F.

  • HXU
  • TSX
  • Latest 29.81
  • Currency C$
  • Change 0.29
  • Percent Change 0.982 %
  • Volume 225,437
  • Tue Jul 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.81 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 29.92 29.53 29.53 29.81 225,437
Jul 21 29.57 29.35 29.54 29.52 168,044
Jul 18 29.67 29.22 29.29 29.59 178,438
Jul 17 29.57 29.22 29.36 29.29 328,710
Jul 16 29.45 29.01 29.01 29.37 311,077
Jul 15 29.16 28.74 28.98 28.85 225,717
Jul 14 29.10 28.90 28.92 29.03 168,298
Jul 11 28.92 28.67 28.89 28.84 265,790
Jul 10 28.98 28.63 28.66 28.81 278,625
Jul 9 29.13 28.74 28.87 29.11 212,866
Jul 8 28.90 28.37 28.80 28.86 364,493
Jul 7 28.93 28.57 28.93 28.92 297,822
Jul 4 29.10 28.85 28.85 28.96 127,181
Jul 3 29.13 28.84 29.07 28.86 192,347
Jul 2 28.99 28.70 28.81 28.94 176,023
Jun 30 28.77 28.45 28.55 28.69 243,273
Jun 27 28.57 28.25 28.28 28.54 216,380
Jun 26 28.30 27.90 28.00 28.26 209,394
Jun 25 28.19 27.93 27.94 28.03 142,118
Jun 24 28.57 27.92 28.49 27.95 199,760
Jun 23 28.52 28.31 28.35 28.50 187,247
Jun 20 28.52 28.33 28.42 28.48 139,195
Jun 19 28.46 28.28 28.46 28.43 138,100
Jun 18 28.46 28.20 28.20 28.45 145,280
Jun 17 28.33 28.09 28.25 28.23 119,531
Jun 16 28.32 28.02 28.02 28.21 206,602
Jun 13 28.16 27.65 27.65 28.07 97,475
Jun 12 27.72 27.45 27.61 27.68 120,003
Jun 11 27.62 27.48 27.57 27.57 247,517
Jun 10 27.71 27.52 27.54 27.69 184,542