The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mrk Vectr Hi Yield Muni E.T.F.

  • HYD
  • NYSE
  • Latest 30.47
  • Currency US$
  • Change 0.03
  • Percent Change 0.099 %
  • Volume 209,409
  • Wed Sep 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.47 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 30.52 30.42 30.51 30.47 209,409
Sep 16 30.50 30.37 30.40 30.44 247,755
Sep 15 30.44 30.25 30.25 30.43 190,766
Sep 12 30.42 30.20 30.42 30.25 427,126
Sep 11 30.50 30.39 30.41 30.46 156,470
Sep 10 30.49 30.36 30.46 30.36 242,376
Sep 9 30.49 30.38 30.46 30.49 245,909
Sep 8 30.53 30.43 30.49 30.49 237,101
Sep 5 30.57 30.40 30.44 30.43 268,727
Sep 4 30.50 30.36 30.41 30.38 112,258
Sep 3 30.50 30.36 30.48 30.46 177,919
Sep 2 30.54 30.39 30.54 30.46 261,507
Aug 29 30.68 30.59 30.61 30.66 226,696
Aug 28 30.60 30.50 30.53 30.60 220,511
Aug 27 30.56 30.52 30.54 30.55 188,801
Aug 26 30.56 30.38 30.44 30.52 414,115
Aug 25 30.44 30.36 30.37 30.36 299,680
Aug 22 30.43 30.37 30.42 30.42 131,205
Aug 21 30.45 30.37 30.39 30.43 192,453
Aug 20 30.44 30.37 30.38 30.41 334,480
Aug 19 30.43 30.35 30.37 30.37 285,122
Aug 18 30.37 30.28 30.32 30.33 213,157
Aug 15 30.39 30.27 30.33 30.34 196,301
Aug 14 30.38 30.22 30.23 30.37 185,214
Aug 13 30.25 30.18 30.20 30.25 236,902
Aug 12 30.26 30.17 30.23 30.22 255,671
Aug 11 30.27 30.15 30.24 30.20 241,578
Aug 8 30.34 30.19 30.29 30.26 140,888
Aug 7 30.30 30.11 30.21 30.30 279,435
Aug 6 30.22 30.04 30.04 30.22 243,135
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.