The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hyduke Energy Services

  • HYD
  • TSX
  • Oil and Gas
  • Latest 0.84
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,950
  • Fri Oct 24, 2014 10:24 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.84 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.84 0.84 0.84 0.84 2,950
Oct 23 0.84 0.83 0.84 0.84 52,500
Oct 22 0.84 0.81 0.83 0.84 39,600
Oct 21 0.85 0.81 0.85 0.81 124,790
Oct 20 0.85 0.80 0.84 0.85 118,120
Oct 17 0.84 0.81 0.84 0.82 46,800
Oct 16 0.83 0.80 0.83 0.80 131,548
Oct 15 0.81 0.79 0.81 0.80 144,165
Oct 14 0.85 0.79 0.82 0.81 493,375
Oct 10 0.70 0.70 0.70 0.70 14,091
Oct 9 0.70 0.70 0.70 0.70 1,000
Oct 8 0.66 0.66 0.66 0.66 2,200
Oct 7 0.78 0.78 0.78 0.78 33,000
Oct 6 0.80 0.78 0.80 0.78 24,000
Oct 3 0.79 0.78 0.79 0.78 35,500
Oct 2 0.78 0.78 0.78 0.78 50,200
Oct 1 0.78 0.78 0.78 0.78 47,900
Sep 30 0.78 0.78 0.78 0.78 13,500
Sep 29 0.78 0.78 0.78 0.78 61,700
Sep 26 0.78 0.78 0.78 0.78 --
Sep 25 0.78 0.78 0.78 0.78 286,200
Sep 24 0.78 0.78 0.78 0.78 55,500
Sep 23 0.78 0.78 0.78 0.78 10,000
Sep 22 0.78 0.78 0.78 0.78 114,750
Sep 19 0.80 0.79 0.79 0.80 7,695
Sep 18 0.80 0.75 0.75 0.80 20,100
Sep 17 0.78 0.78 0.78 0.78 4,000
Sep 16 0.80 0.77 0.77 0.77 74,500
Sep 15 0.75 0.75 0.75 0.75 4,300
Sep 12 0.78 0.76 0.76 0.78 870,950
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.