The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons High Yield Bond ETF

  • HYI
  • TSX
  • Latest 10.84
  • Currency C$
  • Change 0.01
  • Percent Change 0.092 %
  • Volume 1,735
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.84 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 10.84 10.84 10.84 10.84 1,735
Sep 18 10.83 10.78 10.78 10.83 53,477
Sep 17 10.86 10.80 10.86 10.80 1,491
Sep 16 10.80 10.75 10.80 10.77 4,597
Sep 15 10.84 10.80 10.84 10.80 4,208
Sep 12 10.79 10.79 10.79 10.79 742
Sep 11 10.81 10.78 10.81 10.78 2,273
Sep 10 10.79 10.75 10.79 10.77 3,840
Sep 9 10.83 10.80 10.81 10.80 2,432
Sep 8 10.88 10.81 10.88 10.81 9,202
Sep 5 10.90 10.83 10.90 10.86 15,816
Sep 4 10.91 10.85 10.89 10.87 5,943
Sep 3 10.87 10.85 10.86 10.85 2,428
Sep 2 10.93 10.88 10.93 10.89 30,788
Aug 29 10.93 10.89 10.93 10.89 3,377
Aug 28 10.98 10.91 10.98 10.91 14,871
Aug 27 11.00 10.95 11.00 10.96 4,534
Aug 26 11.00 10.97 10.98 10.99 9,802
Aug 25 10.99 10.97 10.98 10.98 21,015
Aug 22 11.02 10.97 11.02 10.97 4,101
Aug 21 10.99 10.97 10.97 10.99 1,324
Aug 20 10.98 10.97 10.97 10.97 2,551
Aug 19 10.97 10.95 10.95 10.96 3,447
Aug 18 10.96 10.91 10.91 10.95 1,701
Aug 15 10.95 10.91 10.91 10.91 7,566
Aug 14 10.91 10.89 10.90 10.89 6,052
Aug 13 10.88 10.88 10.88 10.88 2,625
Aug 12 10.87 10.85 10.87 10.85 6,927
Aug 11 10.86 10.85 10.85 10.85 2,304
Aug 8 10.86 10.80 10.80 10.86 13,992
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.