The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons High Yield Bond ETF

  • HYI
  • TSX
  • Latest 11.06
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Tue May 21, 2013 3:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.06 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 11.06 11.04 11.05 11.06 42,902
May 17 11.05 11.03 11.05 11.05 23,470
May 16 11.06 11.01 11.01 11.05 59,720
May 15 11.04 11.01 11.01 11.03 15,152
May 14 11.05 11.01 11.03 11.01 30,384
May 13 11.07 11.01 11.07 11.01 53,171
May 10 11.14 11.07 11.14 11.07 20,042
May 9 11.13 11.10 11.13 11.10 36,777
May 8 11.14 11.08 11.08 11.10 35,561
May 7 11.13 11.02 11.13 11.02 379,060
May 6 11.15 11.07 11.15 11.09 12,069
May 3 11.13 11.10 11.13 11.12 38,000
May 2 11.11 11.06 11.10 11.11 32,262
May 1 11.06 11.01 11.03 11.03 39,559
Apr 30 11.06 11.04 11.04 11.06 276,198
Apr 29 11.03 11.00 11.02 11.03 3,470
Apr 26 11.38 10.98 11.38 10.99 7,877
Apr 25 11.08 11.06 11.08 11.06 8,245
Apr 24 11.04 11.03 11.04 11.03 3,863
Apr 23 11.03 11.00 11.02 11.03 12,871
Apr 22 11.03 10.99 11.01 11.02 14,710
Apr 19 10.98 10.95 10.98 10.95 6,933
Apr 18 10.95 10.93 10.94 10.93 3,233
Apr 17 10.97 10.94 10.97 10.94 703
Apr 16 10.99 10.93 10.96 10.99 20,425
Apr 15 11.03 10.97 11.03 10.97 11,798
Apr 12 11.02 10.99 11.02 10.99 5,525
Apr 11 11.02 10.99 11.01 11.01 20,544
Apr 10 10.98 10.95 10.96 10.98 114,990
Apr 9 10.99 10.92 10.99 10.96 15,155