The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BlackRock Corp High Yield V

  • HYV
  • NYSE
  • Latest 13.38
  • Currency US$
  • Change -0.08
  • Percent Change -0.594 %
  • Volume 101,644
  • Fri May 17, 2013 4:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.38 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 13.46 13.38 13.46 13.38 101,644
May 16 13.46 13.43 13.43 13.46 87,383
May 15 13.46 13.34 13.43 13.43 105,789
May 14 13.52 13.39 13.49 13.43 87,216
May 13 13.52 13.44 13.52 13.45 115,440
May 10 13.59 13.52 13.57 13.59 113,324
May 9 13.57 13.46 13.47 13.55 75,253
May 8 13.58 13.44 13.45 13.57 119,500
May 7 13.51 13.46 13.46 13.47 151,868
May 6 13.49 13.43 13.43 13.44 96,754
May 3 13.44 13.39 13.43 13.44 97,790
May 2 13.42 13.36 13.39 13.41 117,014
May 1 13.38 13.33 13.34 13.37 102,117
Apr 30 13.37 13.28 13.32 13.34 96,965
Apr 29 13.37 13.30 13.37 13.33 90,872
Apr 26 13.35 13.29 13.32 13.35 77,220
Apr 25 13.32 13.24 13.24 13.32 58,936
Apr 24 13.25 13.20 13.22 13.25 71,223
Apr 23 13.20 13.08 13.14 13.18 65,512
Apr 22 13.18 13.08 13.15 13.11 91,595
Apr 19 13.16 13.09 13.15 13.14 47,664
Apr 18 13.14 13.06 13.13 13.14 42,749
Apr 17 13.13 13.08 13.10 13.13 52,551
Apr 16 13.17 13.10 13.15 13.13 121,798
Apr 15 13.26 13.10 13.25 13.11 120,845
Apr 12 13.26 13.18 13.25 13.22 86,888
Apr 11 13.29 13.23 13.26 13.25 70,478
Apr 10 13.34 13.22 13.22 13.34 80,377
Apr 9 13.27 13.15 13.23 13.25 109,311
Apr 8 13.19 13.12 13.18 13.15 143,413