The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP COMEX Silver Bull+ E.T.F.

  • HZU
  • TSX
  • Latest 6.47
  • Currency C$
  • Change 0.03
  • Percent Change 0.466 %
  • Volume 39,174
  • Wed Aug 27, 2014 03:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.47 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 6.48 6.40 6.47 6.47 39,174
Aug 26 6.56 6.44 6.51 6.44 62,242
Aug 25 6.46 6.40 6.46 6.42 73,718
Aug 22 6.54 6.40 6.54 6.48 78,809
Aug 21 6.51 6.43 6.45 6.50 118,820
Aug 20 6.58 6.47 6.58 6.51 32,575
Aug 19 6.59 6.45 6.58 6.51 87,833
Aug 18 6.66 6.59 6.59 6.64 83,213
Aug 15 6.69 6.55 6.62 6.62 215,156
Aug 14 6.85 6.78 6.80 6.81 22,409
Aug 13 6.89 6.69 6.89 6.77 74,141
Aug 12 6.95 6.81 6.92 6.86 56,371
Aug 11 6.95 6.86 6.86 6.92 28,323
Aug 8 6.90 6.84 6.87 6.87 80,356
Aug 7 6.91 6.84 6.85 6.87 52,731
Aug 6 6.97 6.90 6.91 6.92 68,112
Aug 5 6.93 6.73 6.91 6.77 186,753
Aug 1 7.27 7.09 7.27 7.13 49,643
Jul 31 7.30 7.17 7.30 7.22 83,758
Jul 30 7.38 7.28 7.32 7.35 21,953
Jul 29 7.40 7.26 7.40 7.34 43,426
Jul 28 7.39 7.29 7.35 7.35 32,432
Jul 25 7.43 7.20 7.23 7.42 62,333
Jul 24 7.52 7.14 7.52 7.20 115,459
Jul 23 7.65 7.59 7.61 7.60 12,690
Jul 22 7.69 7.54 7.62 7.62 37,983
Jul 21 7.63 7.57 7.63 7.60 45,155
Jul 18 7.59 7.48 7.57 7.54 60,040
Jul 17 7.81 7.49 7.53 7.78 82,886
Jul 16 7.53 7.44 7.46 7.45 23,217
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.