The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP COMEX Silver Bull+ E.T.F.

  • HZU
  • TSX
  • Latest 4.92
  • Currency C$
  • Change -0.26
  • Percent Change -5.019 %
  • Volume 395,551
  • Tue Sep 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.92 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 5.12 4.80 5.08 4.92 395,551
Sep 29 5.22 5.16 5.21 5.18 60,327
Sep 26 5.25 5.18 5.18 5.25 51,047
Sep 25 5.27 5.08 5.14 5.22 140,229
Sep 24 5.35 5.20 5.23 5.31 86,626
Sep 23 5.39 5.32 5.38 5.36 96,486
Sep 22 5.40 5.26 5.27 5.37 173,143
Sep 19 5.74 5.36 5.73 5.42 313,473
Sep 18 5.89 5.74 5.76 5.86 61,657
Sep 17 6.00 5.82 5.94 5.82 147,231
Sep 16 6.05 5.90 5.97 5.96 62,287
Sep 15 5.93 5.85 5.90 5.93 25,437
Sep 12 5.95 5.84 5.95 5.91 149,620
Sep 11 5.97 5.88 5.95 5.95 234,595
Sep 10 6.16 6.09 6.16 6.15 55,103
Sep 9 6.19 6.07 6.13 6.19 69,416
Sep 8 6.24 6.11 6.24 6.17 67,032
Sep 5 6.28 6.20 6.20 6.28 45,980
Sep 4 6.38 6.19 6.36 6.22 118,736
Sep 3 6.30 6.26 6.27 6.30 30,157
Sep 2 6.34 6.23 6.32 6.27 228,526
Aug 29 6.58 6.48 6.57 6.49 84,942
Aug 28 6.62 6.53 6.59 6.54 99,870
Aug 27 6.48 6.40 6.47 6.47 39,174
Aug 26 6.56 6.44 6.51 6.44 62,242
Aug 25 6.46 6.40 6.46 6.42 73,718
Aug 22 6.54 6.40 6.54 6.48 78,809
Aug 21 6.51 6.43 6.45 6.50 118,820
Aug 20 6.58 6.47 6.58 6.51 32,575
Aug 19 6.59 6.45 6.58 6.51 87,833
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.