The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP COMEX Silver Bull+ E.T.F.

  • HZU
  • TSX
  • Latest 7.96
  • Currency C$
  • Change 0.20
  • Percent Change 2.577 %
  • Volume 117,186
  • Thu Jul 10, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.96 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 8.03 7.95 8.01 7.96 117,186
Jul 9 7.83 7.67 7.77 7.76 313,128
Jul 8 7.77 7.61 7.73 7.70 35,213
Jul 7 7.65 7.55 7.62 7.65 40,115
Jul 4 7.80 7.67 7.79 7.67 7,560
Jul 3 7.79 7.68 7.70 7.74 89,137
Jul 2 7.86 7.75 7.75 7.79 77,720
Jun 30 7.75 7.51 7.53 7.72 122,740
Jun 27 7.78 7.70 7.76 7.70 29,150
Jun 26 7.77 7.66 7.66 7.75 42,709
Jun 25 7.80 7.63 7.63 7.71 73,029
Jun 24 7.73 7.60 7.68 7.63 87,882
Jun 23 7.63 7.53 7.53 7.60 79,713
Jun 20 7.67 7.51 7.51 7.59 126,706
Jun 19 7.60 7.09 7.09 7.49 573,681
Jun 18 6.88 6.79 6.80 6.87 78,050
Jun 17 6.80 6.72 6.72 6.79 32,145
Jun 16 6.79 6.71 6.73 6.71 28,802
Jun 13 6.79 6.66 6.71 6.77 66,916
Jun 12 6.68 6.49 6.51 6.67 126,439
Jun 11 6.48 6.42 6.48 6.44 89,778
Jun 10 6.45 6.42 6.42 6.45 89,825
Jun 9 6.38 6.35 6.37 6.36 14,831
Jun 6 6.34 6.25 6.34 6.32 31,548
Jun 5 6.37 6.29 6.30 6.33 128,322
Jun 4 6.22 6.16 6.22 6.17 32,509
Jun 3 6.20 6.13 6.17 6.20 51,217
Jun 2 6.20 6.12 6.16 6.13 129,845
May 30 6.32 6.07 6.32 6.19 245,999
May 29 6.35 6.25 6.27 6.34 68,143