The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Silver Yield ETF

  • HZY
  • TSX
  • Latest 6.04
  • Currency C$
  • Change -0.02
  • Percent Change -0.33 %
  • Volume 100
  • Fri May 17, 2013 9:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.04 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 6.04 6.04 6.04 6.04 100
May 16 6.06 6.06 6.06 6.06 1,500
May 15 6.35 6.35 6.35 6.35 --
May 14 6.35 6.35 6.35 6.35 --
May 13 6.35 6.35 6.35 6.35 --
May 10 6.35 6.35 6.35 6.35 --
May 9 6.35 6.35 6.35 6.35 3,000
May 8 6.36 6.36 6.36 6.36 --
May 7 6.37 6.36 6.37 6.36 7,000
May 6 6.30 6.30 6.30 6.30 --
May 3 6.30 6.30 6.30 6.30 --
May 2 6.30 6.30 6.30 6.30 2,700
May 1 6.33 6.18 6.18 6.33 4,800
Apr 30 6.18 6.18 6.18 6.18 --
Apr 29 6.18 6.18 6.18 6.18 --
Apr 26 6.18 6.18 6.18 6.18 --
Apr 25 6.18 6.18 6.18 6.18 --
Apr 24 6.18 6.15 6.15 6.18 2,000
Apr 23 6.15 6.13 6.15 6.13 391
Apr 22 6.20 6.20 6.20 6.20 --
Apr 19 6.20 6.15 6.15 6.20 266
Apr 18 6.22 6.22 6.22 6.22 1,016
Apr 17 6.28 6.28 6.28 6.28 --
Apr 16 6.33 6.28 6.33 6.28 700
Apr 15 6.21 6.16 6.21 6.16 632
Apr 12 7.21 6.95 7.21 6.95 1,793
Apr 11 7.25 7.25 7.25 7.25 --
Apr 10 7.25 7.25 7.25 7.25 --
Apr 9 7.25 7.25 7.25 7.25 5,050
Apr 8 7.18 7.18 7.18 7.18 --