The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ithaca Energy

  • IAE
  • TSX
  • Oil and Gas
  • Latest 2.61
  • Currency C$
  • Change -0.01
  • Percent Change -0.382 %
  • Volume 331,508
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.61 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.63 2.60 2.62 2.61 331,508
Jul 10 2.65 2.62 2.63 2.62 243,955
Jul 9 2.68 2.64 2.67 2.65 279,037
Jul 8 2.71 2.64 2.71 2.69 174,059
Jul 7 2.75 2.71 2.74 2.73 324,159
Jul 4 2.74 2.72 2.74 2.72 134,075
Jul 3 2.75 2.67 2.75 2.68 228,746
Jul 2 2.73 2.68 2.71 2.73 622,818
Jun 30 2.81 2.75 2.75 2.78 293,524
Jun 27 2.78 2.74 2.76 2.78 356,080
Jun 26 2.75 2.69 2.70 2.74 527,329
Jun 25 2.75 2.66 2.66 2.75 460,176
Jun 24 2.69 2.66 2.66 2.66 362,093
Jun 23 2.71 2.66 2.69 2.71 290,837
Jun 20 2.69 2.65 2.68 2.65 216,875
Jun 19 2.68 2.60 2.60 2.67 277,509
Jun 18 2.68 2.64 2.66 2.65 383,882
Jun 17 2.69 2.64 2.64 2.68 1,376,728
Jun 16 2.64 2.54 2.62 2.64 701,479
Jun 13 2.63 2.52 2.54 2.59 393,982
Jun 12 2.60 2.47 2.48 2.60 246,449
Jun 11 2.51 2.45 2.47 2.51 291,426
Jun 10 2.54 2.48 2.50 2.52 148,865
Jun 9 2.61 2.50 2.53 2.55 310,714
Jun 6 2.64 2.50 2.51 2.56 316,250
Jun 5 2.53 2.46 2.50 2.53 301,834
Jun 4 2.50 2.46 2.47 2.50 184,182
Jun 3 2.51 2.48 2.49 2.48 194,419
Jun 2 2.49 2.47 2.48 2.48 152,164
May 30 2.48 2.44 2.45 2.48 192,236